ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EPRT Essential Properties Realty Trust Inc

30.135
-0.235 (-0.77%)
Last Updated: 05:47:20
Delayed by 15 minutes

EPRT Aug 16 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 12.10 Volume 0 Exp. Date 16 Aug 2024
Offer 15.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EPRT Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.7017.500.000.00 %00
17.5012.1015.500.000.00 %00
20.009.6013.000.000.00 %00
22.507.2010.500.000.00 %00
25.004.708.006.730.00 %03
30.000.802.901.440.00 %08
35.000.200.200.200.00 %029

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.050.050.050.00 %185
25.000.430.050.430.00 %011
30.000.350.600.400.00 %1218
35.004.306.400.000.00 %00

Your Recent History

Delayed Upgrade Clock