We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.10 | 6.50 | 3.50 | 0.00 % | 0 | 1 |
| 95.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 1 |
| 100.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 11 |
| 105.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 3 |
| 110.00 | 5.50 | 4.80 | 5.50 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 1 |
| 80.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 1 |
| 85.00 | 0.25 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| 90.00 | 0.05 | 5.00 | 1.35 | 0.00 % | 0 | 1 |
| 95.00 | 0.50 | 5.00 | 9.40 | 0.00 % | 0 | 1 |
| 100.00 | 4.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
