We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 10 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 37 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 28/6/2024 23:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 3.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.40 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1 |
| 7.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 10 | 37 |
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1 |
| 6.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.40 | 0.60 | 0.40 | -27.27 % | 2 | 4 |
| 8.00 | 0.55 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.45 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
