We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 3 | Day's Range | 0.40 - 0.64 |
| Open | 0.40 | Prev Close | 1.13 | Last Trade | 01/8/2024 03:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 49.90 | 56.70 | 43.73 | 0.00 % | 0 | 379 |
| 300.00 | 40.70 | 43.60 | 47.30 | -0.42 % | 1 | 1,061 |
| 310.00 | 31.50 | 37.70 | 40.18 | 59.19 % | 3 | 287 |
| 320.00 | 22.40 | 28.70 | 27.02 | -9.93 % | 11 | 157 |
| 330.00 | 13.70 | 20.30 | 19.50 | -2.50 % | 1 | 1,759 |
| 340.00 | 8.60 | 9.00 | 12.20 | -4.69 % | 6 | 140 |
| 350.00 | 4.30 | 4.70 | 5.80 | -31.76 % | 12 | 208 |
| 360.00 | 2.15 | 2.60 | 5.20 | 0.00 % | 0 | 49 |
| 370.00 | 0.60 | 4.20 | 2.00 | -24.24 % | 4 | 22 |
| 380.00 | 0.60 | 2.80 | 1.10 | -36.42 % | 11 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 0.25 | 0.45 | 0.00 % | 0 | 248 |
| 300.00 | 0.10 | 0.50 | 0.85 | 0.00 % | 0 | 201 |
| 310.00 | 0.20 | 2.95 | 1.60 | 0.00 % | 0 | 36 |
| 320.00 | 1.30 | 5.30 | 1.09 | -24.83 % | 3 | 115 |
| 330.00 | 2.90 | 4.60 | 2.55 | 15.91 % | 7 | 76 |
| 340.00 | 5.90 | 6.70 | 6.30 | 40.00 % | 16 | 30 |
| 350.00 | 11.60 | 12.50 | 10.30 | 41.10 % | 10 | 19 |
| 360.00 | 16.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 25.80 | 30.20 | 36.60 | 0.00 % | 0 | 0 |
| 380.00 | 34.30 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
