ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NOC Northrop Grumman Corp Holding Co

434.73
-2.36 (-0.54%)
After Hours
Last Updated: 06:01:24
Delayed by 15 minutes

NOC Jul 5 2024 450 Call

0.05 -0.25 (-83.33%)
Bid 0.30 Volume 2 Exp. Date 05 Jul 2024
Offer 0.05 Open Interest 47 Day's Range 0.05 - 0.08
Open 0.08 Prev Close 0.30 Last Trade 06/7/2024 04:37

NOC Option Chain - 05 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
422.508.6016.100.000.00 %00
425.005.7013.6012.600.00 %0116
427.503.9010.307.250.00 %09
430.000.000.000.000.00 %00
432.500.205.602.51-41.63 %298
435.000.051.150.05-98.75 %6278
437.500.050.050.05-96.87 %723
440.000.450.050.03-93.33 %12152
442.500.601.200.04-93.33 %1244
445.000.050.100.05-66.67 %131

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
422.500.050.150.000.00 %00
425.000.000.000.000.00 %00
427.500.000.000.000.00 %00
430.000.050.050.10-77.27 %224
432.500.051.700.07-88.33 %216
435.000.051.251.3421.82 %1421
437.501.556.904.1874.17 %211
440.002.809.202.750.00 %04
442.503.9012.008.200.00 %01
445.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock