We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 9 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 3.60 - 5.10 |
| Open | 5.10 | Prev Close | 0.00 | Last Trade | 27/7/2024 03:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 23.30 | 30.30 | 26.15 | 50.29 % | 1 | 19 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 10.00 | 13.50 | 15.50 | 135.20 % | 16 | 72 |
| 475.00 | 6.80 | 12.10 | 9.60 | 113.33 % | 44 | 46 |
| 480.00 | 5.10 | 6.10 | 6.00 | 112.77 % | 197 | 83 |
| 485.00 | 3.20 | 3.80 | 4.68 | 162.92 % | 87 | 18 |
| 490.00 | 1.80 | 2.40 | 2.10 | 68.00 % | 622 | 4 |
| 495.00 | 1.05 | 2.30 | 1.40 | 40.00 % | 127 | 2 |
| 500.00 | 0.50 | 1.00 | 0.85 | 21.43 % | 117 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.25 | 0.65 | 0.45 | -80.85 % | 10 | 13 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 1.05 | 1.65 | 1.50 | -72.12 % | 38 | 5 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 4.30 | 4.90 | 4.00 | 0.00 % | 9 | 0 |
| 485.00 | 7.10 | 8.00 | 6.20 | 0.00 % | 12 | 0 |
| 490.00 | 10.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 14.40 | 18.10 | 12.70 | -56.21 % | 1 | 1 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
