We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 315 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 906 | Day's Range | 0.70 - 0.95 |
| Open | 0.82 | Prev Close | 0.80 | Last Trade | 26/7/2024 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 4.40 | 7.30 | 7.12 | 0.00 % | 0 | 519 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.00 | 3.80 | 4.40 | 0.00 % | 0 | 626 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.25 | 1.35 | 1.31 | -27.22 % | 168 | 400 |
| 15.00 | 0.90 | 1.05 | 1.00 | -16.67 % | 41 | 513 |
| 16.00 | 0.65 | 0.80 | 0.70 | -12.50 % | 315 | 906 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 372 |
| 9.00 | 0.10 | 0.20 | 0.07 | 0.00 % | 0 | 181 |
| 10.00 | 0.20 | 0.30 | 0.30 | 20.00 % | 19 | 252 |
| 11.00 | 0.35 | 0.50 | 0.40 | -11.11 % | 5 | 126 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.65 | 1.90 | 1.70 | 0.00 % | 9 | 54 |
| 15.00 | 1.20 | 2.60 | 2.35 | 2.17 % | 10 | 65 |
| 16.00 | 3.20 | 5.10 | 3.10 | 10.71 % | 4 | 79 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
