We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.36 | Volume | 232 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 331 | Day's Range | 0.35 - 0.50 |
| Open | 0.45 | Prev Close | 0.36 | Last Trade | 27/7/2024 05:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.00 | 2.43 | 2.11 | 36.13 % | 1 | 343 |
| 43.00 | 1.19 | 1.79 | 1.72 | 0.00 % | 0 | 118 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.87 | 0.91 | 0.89 | 5.95 % | 84 | 232 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.36 | 0.40 | 0.36 | 0.00 % | 232 | 331 |
| 46.00 | 0.12 | 0.14 | 0.15 | -6.25 % | 210 | 380 |
| 47.00 | 0.04 | 0.06 | 0.13 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.03 | 0.06 | 0.05 | -44.44 % | 21 | 31 |
| 42.00 | 0.05 | 0.07 | 0.07 | -72.00 % | 6 | 48 |
| 42.50 | 0.09 | 0.11 | 0.26 | 0.00 % | 0 | 387 |
| 43.00 | 0.11 | 0.17 | 0.15 | -46.43 % | 216 | 112 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.37 | 0.41 | 0.39 | -35.00 % | 102 | 154 |
| 44.50 | 0.58 | 0.63 | 0.63 | -32.26 % | 14 | 14 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.51 | 1.86 | 2.78 | 0.00 % | 0 | 1 |
| 47.00 | 1.92 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
