We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 32.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.80 | 27.00 | 23.52 | 0.00 % | 0 | 5 |
| 115.00 | 17.90 | 22.30 | 23.30 | 0.00 % | 0 | 13 |
| 120.00 | 13.10 | 16.60 | 18.55 | 0.00 % | 0 | 8 |
| 125.00 | 9.70 | 11.10 | 14.50 | 0.00 % | 0 | 2 |
| 130.00 | 6.60 | 6.90 | 7.10 | 8.40 % | 1 | 99 |
| 135.00 | 3.50 | 4.00 | 3.35 | -6.94 % | 27 | 293 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 3 | 68 |
| 155.00 | 0.05 | 0.45 | 0.15 | -66.67 % | 1 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.90 | 2.30 | 2.30 | -23.33 % | 214 | 1,863 |
| 135.00 | 3.90 | 4.30 | 4.50 | -4.26 % | 1 | 760 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
