We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 48 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 288 | Day's Range | 0.14 - 0.20 |
| Open | 0.16 | Prev Close | 0.15 | Last Trade | 27/7/2024 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.50 | 5.90 | 2.25 | 0.00 % | 0 | 10 |
| 57.00 | 2.60 | 5.70 | 4.05 | 52.83 % | 2 | 53 |
| 58.00 | 2.55 | 4.10 | 2.95 | 103.45 % | 2 | 52 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.05 | 0.20 | 0.14 | -6.67 % | 48 | 288 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.15 | 0.05 | 150.00 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.05 | 0.10 | 0.05 | -87.50 % | 2 | 98 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 0.30 | 0.30 | -60.00 % | 40 | 66 |
| 61.00 | 0.60 | 0.75 | 0.61 | -41.90 % | 25 | 14 |
| 62.00 | 1.15 | 2.30 | 1.30 | 0.00 % | 17 | 0 |
| 63.00 | 2.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.35 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
