We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.90 | Volume | 8 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 31.40 | Open Interest | 14 | Day's Range | 24.70 - 24.70 |
| Open | 24.70 | Prev Close | 23.90 | Last Trade | 22/7/2024 23:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 34.10 | 41.00 | 49.30 | 0.00 % | 0 | 18 |
| 695.00 | 31.40 | 36.80 | 36.95 | 0.00 % | 0 | 11 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 25.20 | 32.00 | 51.55 | 0.00 % | 0 | 17 |
| 710.00 | 22.60 | 29.00 | 33.05 | 0.00 % | 0 | 14 |
| 715.00 | 20.20 | 26.00 | 27.50 | 6.59 % | 1 | 8 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 16.30 | 18.50 | 20.00 | 0.00 % | 0 | 8 |
| 730.00 | 13.50 | 17.00 | 16.20 | -14.74 % | 10 | 29 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 10.60 | 13.10 | 8.45 | -32.40 % | 2 | 91 |
| 700.00 | 12.30 | 14.50 | 13.03 | 0.00 % | 0 | 26 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 16.70 | 19.80 | 13.00 | -25.29 % | 1 | 7 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 21.70 | 23.60 | 21.40 | 0.00 % | 0 | 20 |
| 725.00 | 24.50 | 26.70 | 19.45 | -22.17 % | 1 | 10 |
| 730.00 | 26.90 | 31.40 | 24.70 | 3.35 % | 8 | 14 |
| 735.00 | 29.80 | 33.70 | 27.88 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
