Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 81,383 |
|
|||||
| News | - | ||||||
| Day High | 18.97 | Low High |
|||||
| Day Low | 18.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Contango Ore Inc | CTGO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.23% | 18.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.85 | 18.51 | 18.97 | 18.76 | 18.72 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,599 | 81,383 | US$ 18.77 | US$ 1,527,640 | - | 14.03 - 31.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 7,531 | US$ 18.76 | USD |
Contango Ore Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 177.47M | 9.40M | - | 0 | -40.77M | -4.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Contango Ore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/6/2024 | 11:49 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 11/6/2024 | 22:16 | Business Wire | Contango ORE Announces Pricing of $15 Million Underwritten.. |
| 11/6/2024 | 06:10 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 11/6/2024 | 06:05 | Business Wire | Contango ORE Announces Underwritten Public Offering of.. |
| 05/6/2024 | 06:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/5/2024 | 01:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 06:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 06:45 | Business Wire | Contango Announces Earnings for Quarter Ended March 31, 2024 |
| 15/5/2024 | 06:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/5/2024 | 04:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/5/2024 | 22:00 | Business Wire | Contango Provides Update on Manh Choh |
| 07/5/2024 | 05:34 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CTGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 25.20 | 18.20 | 20.80 | 189,994 | -4.95 | -20.71% |
| 1 Month | 20.56 | 25.35 | 18.20 | 22.26 | 96,815 | -1.61 | -7.83% |
| 3 Months | 20.52 | 25.35 | 18.01 | 21.08 | 57,837 | -1.57 | -7.65% |
| 6 Months | 19.33 | 25.35 | 14.03 | 19.88 | 41,756 | -0.38 | -1.97% |
| 1 Year | 30.90 | 31.79 | 14.03 | 20.07 | 42,881 | -11.95 | -38.67% |
| 3 Years | 28.00 | 33.67 | 14.03 | 20.70 | 18,401 | -9.05 | -32.32% |
| 5 Years | 28.00 | 33.67 | 14.03 | 20.70 | 18,401 | -9.05 | -32.32% |
