Volume | 40,000 |
|
|||||
News | - | ||||||
Day High | 0.01 | Low High |
|||||
Day Low | 0.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Black Sea Property Plc | BSP | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.01 | 00:05:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 40,000 | - | 0.005 - 0.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:05:04 | 40,000 | 0.01p | GBX |
Black Sea Property News
Date | Time | Source | News Article |
---|---|---|---|
17/4/2024 | 22:58 | Alliance News | ![]() |
17/4/2024 | 20:22 | RNS Regulatory News | Black Sea Property PLC Nobu Hospitality Agreement |
04/4/2024 | 01:54 | RNS Regulatory News | Black Sea Property PLC Directorate Change |
08/12/2023 | 04:12 | UK Regulatory | Black Sea Property PLC Total Voting Rights |
10/11/2023 | 21:52 | UK Regulatory | Black Sea Property PLC Acquisition of land plots next to.. |
08/11/2023 | 00:47 | UK Regulatory | Black Sea Property PLC Acquisition of Littoral Completion of.. |
31/10/2023 | 06:16 | Alliance News | ![]() |
31/10/2023 | 03:14 | UK Regulatory | Black Sea Property PLC Acquisition extension |
04/10/2023 | 23:26 | UK Regulatory | Black Sea Property PLC AGM Statement |
29/9/2023 | 23:32 | Alliance News | ![]() |
29/9/2023 | 21:47 | UK Regulatory | Black Sea Property PLC Half-year Report |
16/9/2023 | 00:16 | Alliance News | ![]() |
Historical BSP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.01 | 0.01 | 0.005 | 0.00756 | 13,478 | 0.00 | 0.00% |
6 Months | 0.01 | 0.01 | 0.005 | 0.006198 | 30,052 | 0.00 | 0.00% |
1 Year | 0.0075 | 0.01 | 0.005 | 0.0067 | 42,760 | 0.0025 | 33.33% |
3 Years | 0.012 | 0.012 | 0.001 | 0.004989 | 333,258 | -0.002 | -16.67% |
5 Years | 0.005 | 0.0125 | 0.001 | 0.005172 | 302,701 | 0.005 | 100.00% |