Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 159.50 | Low High |
|||||
| Day Low | 159.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TClarke Plc | CTO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 159.50 | 15:56:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.50 | 159.50 | 159.50 | 159.50 | 159.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 105.00 - 164.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 159.50p | GBX |
TClarke News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/1/2024 | 18:00 | UK Regulatory | TClarke PLC Block listing Interim Review |
| 30/11/2023 | 18:00 | UK Regulatory | TClarke PLC Trading Update |
| 24/10/2023 | 20:22 | UK Regulatory | TClarke PLC Change of Corporate Broker |
| 28/7/2023 | 01:24 | UK Regulatory | TClarke PLC TR-1: Notification of Change of Holding |
| 25/7/2023 | 02:43 | UK Regulatory | TClarke PLC Update on Admission |
| 25/7/2023 | 00:32 | UK Regulatory | TClarke PLC TR-1: Notification of Change of Holding |
| 24/7/2023 | 20:48 | UK Regulatory | TClarke PLC Result of GM & Total Voting Rights |
| 13/7/2023 | 22:24 | UK Regulatory | TClarke PLC Director/PDMR Shareholding |
| 13/7/2023 | 16:00 | UK Regulatory | TClarke PLC Half-year Report |
| 06/7/2023 | 16:00 | UK Regulatory | TClarke PLC Placing and Notice of GM |
| 06/7/2023 | 16:00 | UK Regulatory | TClarke PLC Trading Statement |
| 04/7/2023 | 16:00 | UK Regulatory | TClarke PLC Block listing Interim Review |
Historical CTO.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.50 | 159.50 | 158.75 | 159.50 | 2,009 | 0.00 | 0.00% |
| 1 Month | 162.00 | 164.70 | 158.00 | 161.08 | 22,703 | -2.50 | -1.54% |
| 3 Months | 125.00 | 164.70 | 120.60 | 149.58 | 35,425 | 34.50 | 27.60% |
| 6 Months | 120.00 | 164.70 | 105.00 | 142.75 | 23,018 | 39.50 | 32.92% |
| 1 Year | 150.00 | 164.70 | 105.00 | 139.50 | 18,056 | 9.50 | 6.33% |
| 3 Years | 141.00 | 186.00 | 105.00 | 144.36 | 17,019 | 18.50 | 13.12% |
| 5 Years | 143.00 | 186.00 | 78.64 | 134.13 | 18,216 | 16.50 | 11.54% |
