Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,591 |
|
|||||
| News | - | ||||||
| Day High | 467.00 | Low High |
|||||
| Day Low | 465.125 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IQGeo Group Plc | IQG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 467.00 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 467.00 | 465.125 | 467.00 | 467.00 | 467.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,591 | - | 193.00 - 481.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:01:18 | 2,500 | 465.125p | GBX |
IQGeo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/1/2024 | 03:40 | UK Regulatory | IQGeo Group PLC Director/PDMR Shareholding |
| 15/1/2024 | 18:00 | UK Regulatory | IQGeo Group PLC Trading Update |
| 08/1/2024 | 18:00 | RNS Non-Regulatory | IQGeo Group PLC Top 10 US telecom operator selects IQGeo |
| 28/12/2023 | 20:15 | UK Regulatory | IQGeo Group PLC Director/PDMR Shareholding |
| 20/12/2023 | 18:00 | RNS Non-Regulatory | IQGeo Group PLC Top 5 telecom operator expands IQGeo.. |
| 19/12/2023 | 18:00 | UK Regulatory | IQGeo Group PLC Director/PDMR Shareholding |
| 18/12/2023 | 21:00 | UK Regulatory | IQGeo Group PLC Holding(s) in Company |
| 16/12/2023 | 01:15 | UK Regulatory | IQGeo Group PLC Exercise of Options and Total Voting Rights |
| 13/12/2023 | 01:00 | UK Regulatory | IQGeo Group PLC Exercise of Options and Total Voting Rights |
| 11/12/2023 | 21:00 | UK Regulatory | IQGeo Group PLC Director/PDMR Shareholding |
| 06/12/2023 | 18:00 | RNS Non-Regulatory | IQGeo Group PLC Tier 1 US utility selects IQGeo |
| 05/12/2023 | 04:03 | UK Regulatory | IQGeo Group PLC Exercise of Options and Total Voting Rights |
Historical IQG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 467.00 | 467.00 | 465.01 | 467.00 | 2,722 | 0.00 | 0.00% |
| 1 Month | 477.00 | 477.00 | 462.00 | 467.66 | 22,030 | -10.00 | -2.10% |
| 3 Months | 415.00 | 481.00 | 380.00 | 464.59 | 12,390 | 52.00 | 12.53% |
| 6 Months | 300.00 | 481.00 | 300.00 | 441.96 | 8,955 | 167.00 | 55.67% |
| 1 Year | 270.00 | 481.00 | 193.00 | 383.66 | 6,880 | 197.00 | 72.96% |
| 3 Years | 123.00 | 481.00 | 109.00 | 323.48 | 4,917 | 344.00 | 279.67% |
| 5 Years | 43.00 | 481.00 | 40.04 | 244.93 | 5,244 | 424.00 | 986.05% |
