Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,134 |
|
|||||
| News | - | ||||||
| Day High | 75.72 | Low High |
|||||
| Day Low | 74.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exxon Mobil Corp | EXXO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.41% | 75.24 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.99 | 74.37 | 75.72 | 75.24 | 74.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 365 | 9,134 | 75.10 | 685,927 | - | 59.22 - 79.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:10:00 | 5 | 75.24 | BRL |
News Exxon Mobil
Real-Time news about Exxon Mobil Corp (Brazil Bovespa Exchange): 0 recent articles
EXXO34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.35 | 77.61 | 72.87 | 75.08 | 16,619 | 0.89 | 1.20% |
| 1 Month | 76.20 | 77.61 | 72.87 | 75.12 | 10,980 | -0.96 | -1.26% |
| 3 Months | 69.65 | 79.45 | 69.31 | 74.54 | 19,178 | 5.59 | 8.03% |
| 6 Months | 60.48 | 79.45 | 59.22 | 67.20 | 22,995 | 14.76 | 24.40% |
| 1 Year | 65.07 | 79.45 | 59.22 | 66.09 | 27,364 | 10.17 | 15.63% |
| 3 Years | 38.775 | 82.99 | 34.665 | 61.22 | 26,932 | 36.47 | 94.04% |
| 5 Years | 35.99 | 82.99 | 19.50 | 57.09 | 19,381 | 39.25 | 109.06% |
Dividends for Exxon Mobil - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/04/2024 | Interim | BRL | 0.425467 | 14/05/2024 | 13/05/2024 | 14/06/2024 |
| 02/02/2024 | Interim | BRL | 0.411228 | 09/02/2024 | 08/02/2024 | 15/03/2024 |
| 27/10/2023 | Final | BRL | 0.411228 | 13/11/2023 | 10/11/2023 | 15/12/2023 |
| 28/07/2023 | Interim | BRL | 0.394144 | 15/08/2023 | 14/08/2023 | 15/09/2023 |
| 28/04/2023 | Interim | BRL | 0.555407 | 15/05/2023 | 12/05/2023 | 15/06/2023 |
| 31/01/2023 | Interim | BRL | 0.595982 | 13/02/2023 | 10/02/2023 | 16/03/2023 |
| 31/10/2022 | Final | BRL | 1.207115 | 11/11/2022 | 10/11/2022 | 15/12/2022 |
| 27/07/2022 | Interim | BRL | 1.125894 | 11/08/2022 | 10/08/2022 | 15/09/2022 |
| 27/04/2022 | Interim | BRL | 1.121934 | 12/05/2022 | 11/05/2022 | 17/06/2022 |
| 26/01/2022 | Interim | BRL | 1.104928 | 09/02/2022 | 08/02/2022 | 16/03/2022 |
| 27/10/2021 | Final | BRL | 1.239722 | 10/11/2021 | 09/11/2021 | 16/12/2021 |
| 29/07/2021 | Interim | BRL | 1.135002 | 12/08/2021 | 11/08/2021 | 16/09/2021 |
| 28/04/2021 | Interim | BRL | 1.113252 | 12/05/2021 | 11/05/2021 | 16/06/2021 |
| 28/01/2021 | Interim | BRL | 1.215281 | 09/02/2021 | 08/02/2021 | 16/03/2021 |
| 29/10/2020 | Final | BRL | 1.102203 | 11/11/2020 | 10/11/2020 | 16/12/2020 |
| 30/07/2020 | Interim | BRL | 1.150097 | 12/08/2020 | 11/08/2020 | 16/09/2020 |
| 30/04/2020 | Interim | BRL | 1.063858 | 12/05/2020 | 11/05/2020 | 17/06/2020 |
| 29/01/2020 | Interim | BRL | 1.012724 | 10/02/2020 | 07/02/2020 | 16/03/2020 |
| 04/11/2019 | Final | BRL | 0.897753 | 08/11/2019 | 07/11/2019 | 16/12/2019 |
| 02/08/2019 | Interim | BRL | 0.889292 | 12/08/2019 | 09/08/2019 | 16/09/2019 |
