Volume | 266 |
|
|||||
News | - | ||||||
Day High | 83.00 | Low High |
|||||
Day Low | 82.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hgi Creditos Imobiliarios Fundo DE Investimento | HGIC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.00 | 82.00 | 83.00 | 83.00 | 83.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 266 | 82.44 | 21,930 | - | 82.00 - 111.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:10:56 | 14 | 83.00 | BRL |
News Hgi Creditos Imobiliario...
HGIC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.62 | 94.62 | 82.00 | 89.50 | 1,072 | -11.62 | -12.28% |
1 Month | 98.42 | 98.42 | 82.00 | 90.93 | 340 | -15.42 | -15.67% |
3 Months | 103.34 | 104.95 | 82.00 | 97.06 | 316 | -20.34 | -19.68% |
6 Months | 105.54 | 108.99 | 82.00 | 99.19 | 207 | -22.54 | -21.36% |
1 Year | 105.00 | 111.98 | 82.00 | 102.34 | 198 | -22.00 | -20.95% |
3 Years | 107.20 | 114.00 | 82.00 | 105.86 | 1,187 | -24.20 | -22.57% |
5 Years | 105.50 | 114.00 | 82.00 | 105.87 | 1,212 | -22.50 | -21.33% |