Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merck Drn Ed Mb | MRCK34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.38 | 21:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.38 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 61.00 - 86.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 85.38 | BRL |
News Merck Drn Ed Mb
Real-Time news about Merck Drn Ed Mb (Brazil Bovespa Exchange): 0 recent articles
MRCK34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.32 | 86.05 | 82.02 | 83.67 | 2,455 | 3.06 | 3.72% |
| 1 Month | 83.92 | 86.05 | 81.04 | 82.99 | 4,717 | 1.46 | 1.74% |
| 3 Months | 74.85 | 86.05 | 74.60 | 79.22 | 7,178 | 10.53 | 14.07% |
| 6 Months | 65.01 | 86.05 | 63.30 | 75.99 | 6,906 | 20.37 | 31.33% |
| 1 Year | 69.98 | 86.05 | 61.00 | 70.41 | 7,106 | 15.40 | 22.01% |
| 3 Years | 47.26 | 86.05 | 45.30 | 60.08 | 13,545 | 38.12 | 80.66% |
| 5 Years | 318.23 | 481.69 | 45.30 | 64.29 | 10,924 | -232.85 | -73.17% |
Dividends for Merck Drn Ed Mb - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/05/2024 | Interim | BRL | 0.347237 | 14/06/2024 | 13/06/2024 | 12/07/2024 |
| 23/01/2024 | Interim | BRL | 0.334955 | 14/03/2024 | 13/03/2024 | 11/04/2024 |
| 28/11/2023 | Interim | BRL | 0.329679 | 14/12/2023 | 13/12/2023 | 12/01/2024 |
| 25/07/2023 | Final | BRL | 0.324843 | 14/09/2023 | 13/09/2023 | 13/10/2023 |
| 23/05/2023 | Interim | BRL | 0.446614 | 14/06/2023 | 13/06/2023 | 14/07/2023 |
| 24/01/2023 | Interim | BRL | 0.457363 | 14/03/2023 | 13/03/2023 | 14/04/2023 |
| 29/11/2022 | Interim | BRL | 0.47805 | 14/12/2022 | 13/12/2022 | 13/01/2023 |
| 26/07/2022 | Final | BRL | 0.449035 | 14/09/2022 | 13/09/2022 | 14/10/2022 |
| 25/05/2022 | Interim | BRL | 0.461187 | 14/06/2022 | 13/06/2022 | 14/07/2022 |
| 25/01/2022 | Final | BRL | 0.409757 | 14/03/2022 | 11/03/2022 | 13/04/2022 |
| 30/11/2021 | Interim | BRL | 0.489296 | 14/12/2021 | 13/12/2021 | 13/01/2022 |
| 27/07/2021 | Final | BRL | 0.447509 | 14/09/2021 | 13/09/2021 | 14/10/2021 |
| 25/05/2021 | Interim | BRL | 0.427221 | 14/06/2021 | 11/06/2021 | 14/07/2021 |
| 26/01/2021 | Interim | BRL | 0.453408 | 12/03/2021 | 11/03/2021 | 13/04/2021 |
| 17/11/2020 | Interim | BRL | 0.446477 | 14/12/2020 | 11/12/2020 | 14/01/2021 |
| 28/07/2020 | Final | BRL | 3.427468 | 14/09/2020 | 11/09/2020 | 14/10/2020 |
| 26/05/2020 | Interim | BRL | 3.260816 | 12/06/2020 | 10/06/2020 | 14/07/2020 |
| 28/01/2020 | Interim | BRL | 3.187189 | 13/03/2020 | 12/03/2020 | 14/04/2020 |
| 22/11/2019 | Interim | BRL | 2.483859 | 13/12/2019 | 12/12/2019 | 14/01/2020 |
| 25/07/2019 | Final | BRL | 2.24554 | 13/09/2019 | 12/09/2019 | 11/10/2019 |
| 30/05/2019 | Interim | BRL | 2.091045 | 14/06/2019 | 13/06/2019 | 12/07/2019 |
