Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,026 |
|
|||||
| News | - | ||||||
| Day High | 159.94 | Low High |
|||||
| Day Low | 156.73 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NASDAQ Inc | N1DA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.22 | -2.01% | 156.73 | 11:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.94 | 156.73 | 159.94 | 156.73 | 159.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 1,026 | 157.16 | 161,245 | - | 116.95 - 162.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:00 | 103 | 156.73 | BRL |
News NASDAQ
Real-Time news about NASDAQ Inc (Brazil Bovespa Exchange): 0 recent articles
N1DA34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.89 | 160.75 | 155.75 | 157.65 | 126 | 0.84 | 0.54% |
| 1 Month | 160.94 | 162.44 | 152.99 | 156.61 | 501 | -4.21 | -2.62% |
| 3 Months | 154.22 | 162.44 | 150.06 | 157.02 | 721 | 2.51 | 1.63% |
| 6 Months | 138.14 | 162.44 | 128.08 | 150.40 | 728 | 18.59 | 13.46% |
| 1 Year | 125.04 | 162.44 | 116.95 | 139.90 | 641 | 31.69 | 25.34% |
| 3 Years | 436.48 | 605.40 | 116.95 | 254.67 | 453 | -279.75 | -64.09% |
| 5 Years | 242.10 | 605.40 | 116.95 | 265.23 | 383 | -85.37 | -35.26% |
Dividends for NASDAQ - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2024 | Interim | BRL | 0.434104 | 13/06/2024 | 12/06/2024 | 04/07/2024 |
| 31/01/2024 | Interim | BRL | 0.38142 | 13/03/2024 | 12/03/2024 | 04/04/2024 |
| 18/10/2023 | Final | BRL | 0.372395 | 07/12/2023 | 06/12/2023 | 02/01/2024 |
| 19/07/2023 | Interim | BRL | 0.390182 | 14/09/2023 | 13/09/2023 | 05/10/2023 |
| 19/04/2023 | Interim | BRL | 0.526581 | 15/06/2023 | 14/06/2023 | 06/07/2023 |
| 25/01/2023 | Interim | BRL | 0.50631 | 16/03/2023 | 15/03/2023 | 06/04/2023 |
| 19/10/2022 | Final | BRL | 0.53154 | 01/12/2022 | 30/11/2022 | 22/12/2022 |
| 20/07/2022 | Interim | BRL | 0.51972 | 15/09/2022 | 14/09/2022 | 06/10/2022 |
| 21/04/2022 | Interim | BRL | 1.56624 | 09/06/2022 | 08/06/2022 | 30/06/2022 |
| 26/01/2022 | Interim | BRL | 1.2933 | 10/03/2022 | 09/03/2022 | 31/03/2022 |
| 20/10/2021 | Final | BRL | 1.539594 | 02/12/2021 | 01/12/2021 | 23/12/2021 |
| 21/07/2021 | Interim | BRL | 1.443744 | 09/09/2021 | 08/09/2021 | 30/09/2021 |
| 20/04/2021 | Interim | BRL | 1.334205 | 10/06/2021 | 09/06/2021 | 01/07/2021 |
| Interim | BRL | 1.418869 | 11/03/2021 | 10/03/2021 | 01/04/2021 | |
| 21/10/2020 | Final | BRL | 1.263196 | 03/12/2020 | 02/12/2020 | 28/12/2020 |
| 22/07/2020 | Interim | BRL | 1.362886 | 10/09/2020 | 09/09/2020 | 01/10/2020 |
| 22/04/2020 | Interim | BRL | 1.342306 | 10/06/2020 | 09/06/2020 | 02/07/2020 |
| 29/01/2020 | Interim | BRL | 1.200474 | 12/03/2020 | 11/03/2020 | 02/04/2020 |
