Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 126,900 |
|
|||||
| News | - | ||||||
| Day High | 15.27 | Low High |
|||||
| Day Low | 15.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natura and Co Holding SA | NTCO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.13% | 15.15 | 23:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.09 | 15.09 | 15.27 | 15.17 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 379 | 126,900 | R$ 15.18 | R$ 1,926,596 | - | 12.18 - 19.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:09:55 | 200 | R$ 15.15 | BRL |
Natura and Co Holding SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.94B | 1.39B | - | 34.72B | 2.97B | 2.14 | 7.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NATURA ON News
Real-Time news about Natura and Co Holding SA (Brazil Bovespa Exchange): 0 recent articles
Historical NTCO3 Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.68 | 15.41 | 14.62 | 15.01 | 11,138,475 | 0.47 | 3.20% |
| 1 Month | 17.22 | 17.69 | 14.47 | 15.72 | 8,048,037 | -2.07 | -12.02% |
| 3 Months | 18.37 | 18.85 | 14.47 | 17.08 | 9,047,598 | -3.22 | -17.53% |
| 6 Months | 17.12 | 19.06 | 14.47 | 16.92 | 9,280,645 | -1.97 | -11.51% |
| 1 Year | 14.82 | 19.06 | 12.18 | 16.26 | 10,402,532 | 0.33 | 2.23% |
| 3 Years | 54.60 | 61.29 | 9.60 | 19.15 | 12,403,486 | -39.45 | -72.25% |
| 5 Years | 28.395 | 61.29 | 9.60 | 25.10 | 9,980,001 | -13.25 | -46.65% |
Dividends for NATURA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/03/2024 | Interim | BRL | 0.032416 | 09/04/2024 | 08/04/2024 | |
| 11/03/2024 | Final | BRL | 0.709217 | 20/03/2024 | 19/03/2024 | 19/04/2024 |
| Final | BRL | 0.131741 | 22/04/2022 | 20/04/2022 | 27/12/2022 |
