Volume | 8,607 |
|
|||||
News | - | ||||||
Day High | 62.89 | Low High |
|||||
Day Low | 62.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FII Patria Logistica | PATL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.88 | 62.11 | 62.89 | 62.50 | 63.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,808 | 8,607 | 62.40 | 537,094 | - | 60.00 - 76.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:46:42 | 2 | 62.22 | BRL |
News FII Patria Logistica
PATL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.25 | 63.00 | 61.10 | 62.07 | 8,227 | 0.97 | 1.58% |
1 Month | 60.50 | 63.25 | 60.09 | 61.71 | 10,542 | 1.72 | 2.84% |
3 Months | 69.50 | 70.80 | 60.00 | 64.31 | 9,242 | -7.28 | -10.47% |
6 Months | 63.40 | 72.48 | 60.00 | 65.98 | 9,960 | -1.18 | -1.86% |
1 Year | 67.06 | 76.96 | 60.00 | 68.18 | 9,496 | -4.84 | -7.22% |
3 Years | 91.30 | 91.30 | 58.21 | 72.76 | 12,150 | -29.08 | -31.85% |
5 Years | 98.39 | 100.00 | 58.21 | 78.08 | 12,885 | -36.17 | -36.76% |