Volume | 389,200 |
|
|||||
News | - | ||||||
Day High | 15.97 | Low High |
|||||
Day Low | 15.57 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wilson Sons Holdings Brasil S.A. | PORT3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.75 | 15.57 | 15.97 | 15.92 | 15.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,812 | 389,200 | R$ 15.80 | R$ 6,149,749 | - | 10.36 - 18.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:06:00 | 600 | R$ 15.92 | BRL |
Wilson Sons Holdings Bra... ON News
Historical PORT3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.34 | 16.44 | 15.57 | 15.94 | 742,440 | -0.42 | -2.57% |
1 Month | 16.78 | 17.50 | 15.57 | 16.52 | 1,136,568 | -0.86 | -5.13% |
3 Months | 17.04 | 18.44 | 15.57 | 17.03 | 793,169 | -1.12 | -6.57% |
6 Months | 15.45 | 18.44 | 15.39 | 16.92 | 525,387 | 0.47 | 3.04% |
1 Year | 10.62 | 18.44 | 10.36 | 15.27 | 450,924 | 5.30 | 49.91% |
3 Years | 70.03 | 73.51 | 7.20 | 13.80 | 361,179 | -54.11 | -77.27% |
5 Years | 70.03 | 73.51 | 7.20 | 13.80 | 361,179 | -54.11 | -77.27% |
Dividends for Wilson Sons Holdings Bra... ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
17/01/2024 | Interim | BRL | 0.13454 | 23/01/2024 | 22/01/2024 | 29/01/2024 |
29/09/2023 | Interim | BRL | 0.321213 | 05/10/2023 | 04/10/2023 | 20/10/2023 |
24/04/2023 | Interim | BRL | 0.312 | 28/04/2023 | 27/04/2023 | 08/05/2023 |
12/12/2022 | Interim | BRL | 0.157236 | 16/12/2022 | 15/12/2022 | 27/12/2022 |
Interim | BRL | 2.681964 | 27/04/2022 | 26/04/2022 |