Volume | 12,489 |
|
|||||
News | - | ||||||
Day High | 19.98 | Low High |
|||||
Day Low | 17.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII | RBVO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.01 | 17.01 | 19.98 | 18.54 | 16.79 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
600 | 12,489 | 18.69 | 233,419 | - | 7.59 - 19.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:46:42 | 30 | 18.53 | BRL |
News Rio Bravo Credito Imobil...
RBVO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.76 | 19.98 | 13.55 | 15.56 | 9,262 | 4.77 | 34.67% |
1 Month | 11.83 | 19.98 | 11.79 | 13.11 | 9,872 | 6.70 | 56.64% |
3 Months | 9.99 | 19.98 | 9.12 | 13.29 | 9,226 | 8.54 | 85.49% |
6 Months | 8.37 | 19.98 | 7.59 | 12.98 | 4,637 | 10.16 | 121.39% |
1 Year | 8.24 | 19.98 | 7.59 | 12.64 | 2,498 | 10.29 | 124.88% |
3 Years | 12.24 | 19.98 | 7.59 | 12.54 | 1,093 | 6.29 | 51.39% |
5 Years | 43.87 | 44.49 | 7.59 | 17.10 | 974 | -25.34 | -57.76% |