Volume | 2,739.12 |
|
|||||
News | - | ||||||
Day High | 0.142 | Low High |
|||||
Day Low | 0.1405 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCEUR | Crypto | 122,706,002 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00045 | -0.32% | 0.14141 | 0.14098 | 0.14195 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14186 | 0.142 | 0.1405 | 0.14186 | 0.060 - 0.28999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 22:14:28 | 352.70 | 0.14141 | EUR |
Civic News
Historical CVCEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.15377 | 0.1556 | 0.1396 | 85,095.65 | -0.01236 | -8.04% |
1 Month | 0.15127 | 0.17054 | 0.1396 | 193,766.34 | -0.00986 | -6.52% |
3 Months | 0.13068 | 0.28999 | 0.10461 | 1,932,637.45 | 0.01073 | 8.21% |
6 Months | 0.10104 | 0.28999 | 0.078217 | 1,176,875.83 | 0.04037 | 39.95% |
1 Year | 0.078628 | 0.28999 | 0.060 | 1,257,831.89 | 0.062782 | 79.85% |
3 Years | 0.266357 | 0.760291 | 0.02991 | 1,843,548.26 | -0.124947 | -46.91% |
5 Years | 0.073092 | 358,616.83 | 0.009644 | 14,372,403.52 | 0.068318 | 93.47% |