Volume | 10,393 |
|
|||||
News | - | ||||||
Day High | 13.20 | Low High |
|||||
Day Low | 13.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chargeurs | CRI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.18 | 13.00 | 13.20 | 13.16 | 13.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
95 | 10,393 | - | 6.29 - 13.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:12 | 1 | 13.16 € | EUR |
Chargeurs News
Historical CRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.24 | 13.30 | 13.00 | 13.18 | 4,845 | -0.08 | -0.60% |
1 Month | 11.72 | 13.30 | 11.30 | 12.74 | 8,588 | 1.44 | 12.29% |
3 Months | 11.94 | 13.30 | 10.06 | 11.97 | 11,585 | 1.22 | 10.22% |
6 Months | 8.92 | 13.30 | 8.40 | 11.44 | 40,705 | 4.24 | 47.53% |
1 Year | 13.90 | 13.90 | 6.29 | 10.41 | 52,658 | -0.74 | -5.32% |
3 Years | 21.02 | 28.98 | 6.29 | 15.19 | 45,176 | -7.86 | -37.39% |
5 Years | 17.50 | 28.98 | 6.29 | 16.13 | 66,532 | -4.34 | -24.80% |