Volume | 55,172 |
|
|||||
News | - | ||||||
Day High | 15.03 | Low High |
|||||
Day Low | 14.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Euronav NV | EURN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.94 | 14.65 | 15.03 | 14.95 | 14.84 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
432 | 55,172 | - | 12.695 - 19.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:07 | 98 | 14.95 € | EUR |
Euronav NV News
Historical EURN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.98 | 19.46 | 14.65 | 16.49 | 110,003 | -4.03 | -21.23% |
1 Month | 15.53 | 19.46 | 14.65 | 17.03 | 87,947 | -0.58 | -3.73% |
3 Months | 16.355 | 19.46 | 12.695 | 14.93 | 217,424 | -1.41 | -8.59% |
6 Months | 16.69 | 19.46 | 12.695 | 15.54 | 176,480 | -1.74 | -10.43% |
1 Year | 14.95 | 19.46 | 12.695 | 15.57 | 254,447 | 0.00 | 0.00% |
3 Years | 7.996 | 20.22 | 6.404 | 12.14 | 446,474 | 6.95 | 86.97% |
5 Years | 8.25 | 20.22 | 6.165 | 10.01 | 653,089 | 6.70 | 81.21% |