Volume | 34,738 |
|
|||||
News | - | ||||||
Day High | 67.20 | Low High |
|||||
Day Low | 65.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ipsos | IPS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.65 | 65.75 | 67.20 | 65.85 | 66.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
554 | 34,738 | - | 40.02 - 68.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:29 | 124 | 65.85 € | EUR |
Ipsos News
Historical IPS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.70 | 67.25 | 65.60 | 66.80 | 47,559 | 0.15 | 0.23% |
1 Month | 65.60 | 68.20 | 64.05 | 66.45 | 51,205 | 0.25 | 0.38% |
3 Months | 64.65 | 68.20 | 60.00 | 64.84 | 61,838 | 1.20 | 1.86% |
6 Months | 51.55 | 68.20 | 51.30 | 62.87 | 51,916 | 14.30 | 27.74% |
1 Year | 46.88 | 68.20 | 40.02 | 54.98 | 50,895 | 18.97 | 40.47% |
3 Years | 35.00 | 68.20 | 33.15 | 49.09 | 55,255 | 30.85 | 88.14% |
5 Years | 23.80 | 68.20 | 15.82 | 39.31 | 57,096 | 42.05 | 176.68% |