ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,784.10
0.19%
S&P ASX All Technology
3,087.30
0.54%
Brent Oil
84.955
-0.06%
US Dollar vs AUD
1.4997
-0.08%
Bitcoin
64,473.23
-0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tr Property Investment Trust Plc (TRY) Share Price

Tr Property Investment Trust Plc

Tr Property Investment Trust Plc (TRY)

Troy Resources Limited
Barings BDC Inc
323.00
4.50
(1.41%)
Closed 21 June 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
323.00
Bid
324.00
Offer
325.00
Volume
484,046
318.00 Day's Range 324.50
253.50 52 Week Range 345.00
Market Cap
1.028B
Previous Close
318.50
Open
320.00
Last Trade
59357
@
323
(O)
Last Trade Time
Financial Volume
1,563,152p
VWAP
322.9346
Average Volume (3m)
695,780
Shares Outstanding
317,350,980
Dividend Yield
4.86%
PE Ratio
5.24
Earnings Per Share (EPS)
0.62
Revenue
228.34M
Net Profit
196.35M

About Tr Property Investment Trust Plc

Sector
Real Estate Investment Trust
Industry
Real Estate
Website
www.trproperty.com
Headquarters
London, Gbr
Founded
1989
Tr Property Investment Trust Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker TRY. The last closing price for Tr Property Investment was 318.50p. Over the last year, Tr Property Investment shares have traded in a share price range of 253.50p to 345.00p.

Tr Property Investment currently has 317,350,980 shares in issue. The market capitalisation of Tr Property Investment is £1.03 billion. Tr Property Investment has a price to earnings ratio (PE ratio) of 5.24.

TRY Latest News

More News

TR Property Investment Trust PLC Net Asset Value(s)

TR Property Investment Trust PLC 20 June 2024   From: TR Property Investment Trust plc Date: 20 June 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 19/06/24   Ordinary Shares Unaudited...

17 hours ago
RNS Regulatory News

TR Property Investment Trust PLC Net Asset Value(s)

TR Property Investment Trust PLC 19 June 2024   From: TR Property Investment Trust plc Date: 19 June 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 18/06/24   Ordinary Shares Unaudited...

19 June 2024
RNS Regulatory News

TR Property Investment Trust PLC Net Asset Value(s)

TR Property Investment Trust PLC 18 June 2024   From: TR Property Investment Trust plc Date: 18 June 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 17/06/24   Ordinary Shares Unaudited...

18 June 2024
RNS Regulatory News

TR Property Investment Trust PLC Net Asset Value(s)

TR Property Investment Trust PLC 17 June 2024   From: TR Property Investment Trust plc Date: 17 June 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 14/06/24   Ordinary Shares Unaudited...

18 June 2024
RNS Regulatory News

TR Property Investment Trust PLC Net Asset Value(s)

TR Property Investment Trust PLC 14 June 2024   From: TR Property Investment Trust plc Date: 14 June 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 13/06/24   Ordinary Shares Unaudited...

14 June 2024
RNS Regulatory News

TR Property Investment Trust PLC Net Asset Value(s)

TR Property Investment Trust PLC 13 June 2024   From: TR Property Investment Trust plc Date: 13 June 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 12/06/24   Ordinary Shares Unaudited...

13 June 2024
RNS Regulatory News

TR Property Investment Trust PLC Net Asset Value(s)

TR Property Investment Trust PLC 12 June 2024   From: TR Property Investment Trust plc Date: 12 June 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 11/06/24 Ordinary Shares Unaudited...

12 June 2024
RNS Regulatory News

TR Property Investment Trust PLC Net Asset Value(s)

TR Property Investment Trust PLC 11 June 2024   From: TR Property Investment Trust plc Date: 11 June 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 10/06/24 Ordinary Shares Unaudited...

11 June 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.615384615385325325.5315635837319.05517391DE
4-7-2.12121212121330341.5315571123326.83857768DE
124.51.41287284144318.5341.5302.5695780319.48208224DE
26-11-3.29341317365334345302.5631479319.50002246DE
523612.543554007287345253.5574942303.08426465DE
156-126.5-28.1423804227449.5511253.5599977352.42325977DE
260-93-22.3557692308416511217.5576903365.98347447DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.06M
ME1OEMelodiol Global Health Ltd
AUD 0.005
(66.67%)
25
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
TSLTitanium Sands Limited
AUD 0.007
(40.00%)
967.96k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
SGCSacgasco Limited
AUD 0.003
(-40.00%)
196.7k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
JRVJervois Global Ltd
AUD 0.022
(22.22%)
35.59M
BOTBotanix Pharmaceuticals Limited
AUD 0.3525
(5.22%)
34.65M
CCOCalmer Co International Ltd
AUD 0.007
(-12.50%)
24.73M
PLSPilbara Minerals Limited
AUD 3.085
(-3.44%)
22.19M
REDRed 5 Limited
AUD 0.4175
(3.09%)
20.29M

Discussion

View Full Feed
carlson carlson 4 minutes ago
Great QUESTION!!!!! I hope you get an answer. I will hold off putting anymore money in until YOU GET AN HONEST ANSWER... Thanks ALOT!!!!!!!!!
NSAV
RichieBoy RichieBoy 6 minutes ago
This record will be broken again no doubt.

https://circleid.com/posts/20240402-scientists-set-new-internet-speed-world-record-4.5-million-times-faster-than-average-broadband
AFFU
fuagf fuagf 6 minutes ago
The Federer Documentary Promo On The Tower Bridge In London Is The Greatest Ad I've Ever Seen
hubbs 6/20/2024 6:50 AM
https://www.barstoolsports.com/blog/3517431/the-federer-documentary-promo-on-the-tower-bridge-in-london-is-the-greatest-ad-ive-ever-seen
caddiedad caddiedad 7 minutes ago
Bird: “I imagine a lot of investors are betting that Amarin fails to win approval of the share buyback or that the recent revelation that 25 percent of its revenues could go out the window on July 1 offsets any positive effect of a buyback.”

Those “investors”, they’re called Shorts.
AMRN
janice shell janice shell 7 minutes ago
The Olympics, no?
jay_tee jay_tee 9 minutes ago
Exactly how do you supposed to sell and move on when there’s no bid? You can try. You might get lucky
RNVA
janice shell janice shell 9 minutes ago
Eeeeeuuuwww.
bull runs bull runs 9 minutes ago
What is CERTAIN johnny, is that “you have a problem with hispanics, blacks, and other races also. “. You see johnny you tell on yourself. It’s a known fact that whatever you leftists commies accuse others of being or doing is actually what you are or what you’re doing! 😂😂😂
DJT
sicofbs sicofbs 11 minutes ago
We need
name change
Two formerly mentioned partnerships
Perhaps a website would be a plus
Then we are something real …
IGPK
caddiedad caddiedad 12 minutes ago
“Not sure” what you’re trying to say Bob. What was made public months ago? There’s been no confirmation on the buybacks, correct?
AMRN
arizona1 arizona1 12 minutes ago
It's pretty cool! I don't know what the promo is for though.
fuagf fuagf 12 minutes ago
Yep. And get away with it. Serious systemic fault lines exist.
arizona1 arizona1 13 minutes ago
https://pbs.twimg.com/media/GQkbhDBXYAAbr0r?format=jpg&name=medium
Garbo2 Garbo2 13 minutes ago
So …
Aramco is one VIPS client in one
of the 12 countries

Any further info on the others ?

Good planning indeed to target the umbrella / service organisation …
QSEP
fuagf fuagf 14 minutes ago
LOL Playing with himself again .. Roger!! Seriously, that is seriously good stuff.
OptimusPrime555 OptimusPrime555 19 minutes ago
Thank you for clarifying! Now that it’s been 10 days, any updates on Q1 filing?

$$$$$$ AHRO $$$$$$
AHRO
fuagf fuagf 19 minutes ago
Told you you would have a good lengthy life. And he's got himself back closer to
those 'closer to nature' animals too. Where you've always wanted to be. Almost...
Investor082 Investor082 19 minutes ago
“I think that the long's dilemma will be, assuming MAA approval, do you take the best bid you can get on a hair trigger and run or do you risk waiting around watching the pps drop while hoping for a vg deal to be announced?”

- True. It depends on individual situation, what kind of spi
NWBO
RichieBoy RichieBoy 20 minutes ago
Cloud yes, Space NYET.

Too great a risk, Risk. Data just isn't safe up there yet. Far from it! I'm not clear on why you'd put all your data up there in the first place. Far too much of a liability.

Keep in mind this is just Russia. If you think China is sitting on there
AFFU
hookrider hookrider 21 minutes ago
They are drawing straws to see gets to be a cell Steve Bannon!!!!!

https://news.yahoo.com/news/appeals-court-panel-refuses-delay-015640882.html
janice shell janice shell 22 minutes ago
Lying is a way of life for all of them.
oldstocks oldstocks 23 minutes ago
Fiber has a much faster maximum and median speed than Starlink or any other satellite provider. Fiber has significantly less latency. Fiber offers a stable connection that is unmatched.Mar 22, 2024
AFFU
Squirrely_McShitty Squirrely_McShitty 23 minutes ago
I'd rather stick needles in my eyes than buy this Expert Market junk.

Oh, friend, I highly doubt that.
CNNA
janice shell janice shell 24 minutes ago
Sheesh.
GME
XMaster2023 XMaster2023 25 minutes ago
You are only thinking of 2 events that impact SP. Fortunately, there are many more. The story begins once upon Approval…
NWBO

Your Recent History

LSE
TRY
Tr Property Investment
TG
A28WV0
Air Products & Chemicals
NASDAQ
INMRY
Instrumentarium
COIN
SNOVABTC
Supernova
TG
A1QA
Albania
LSE
66FA
Qnb Fin 24
BIT
P1UZO7
NLBNPIT1UZO7 20240621 5
GATE
ZBCUSDT
Zebec Protocol
USOTC
TNPH
Tian An Pharmaceutical (PK)
TSXV
NKG
Nevada King Gold
TSX
NCF
Northcliff Resources
TG
A3LXTX
Carnival
TSXV
IO
Inca One Gold
BOV
BGRT39
GLOBAL REIT DRN
LSE
47SZ
Investec 24
BIT
UR9ZN3
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved