![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TR Property Investment Trust PLC 20 June 2024 From: TR Property Investment Trust plc Date: 20 June 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 19/06/24 Ordinary Shares Unaudited...
TR Property Investment Trust PLC 19 June 2024 From: TR Property Investment Trust plc Date: 19 June 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 18/06/24 Ordinary Shares Unaudited...
TR Property Investment Trust PLC 18 June 2024 From: TR Property Investment Trust plc Date: 18 June 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 17/06/24 Ordinary Shares Unaudited...
TR Property Investment Trust PLC 17 June 2024 From: TR Property Investment Trust plc Date: 17 June 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 14/06/24 Ordinary Shares Unaudited...
TR Property Investment Trust PLC 14 June 2024 From: TR Property Investment Trust plc Date: 14 June 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 13/06/24 Ordinary Shares Unaudited...
TR Property Investment Trust PLC 13 June 2024 From: TR Property Investment Trust plc Date: 13 June 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 12/06/24 Ordinary Shares Unaudited...
TR Property Investment Trust PLC 12 June 2024 From: TR Property Investment Trust plc Date: 12 June 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 11/06/24 Ordinary Shares Unaudited...
TR Property Investment Trust PLC 11 June 2024 From: TR Property Investment Trust plc Date: 11 June 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 10/06/24 Ordinary Shares Unaudited...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -0.615384615385 | 325 | 325.5 | 315 | 635837 | 319.05517391 | DE |
4 | -7 | -2.12121212121 | 330 | 341.5 | 315 | 571123 | 326.83857768 | DE |
12 | 4.5 | 1.41287284144 | 318.5 | 341.5 | 302.5 | 695780 | 319.48208224 | DE |
26 | -11 | -3.29341317365 | 334 | 345 | 302.5 | 631479 | 319.50002246 | DE |
52 | 36 | 12.543554007 | 287 | 345 | 253.5 | 574942 | 303.08426465 | DE |
156 | -126.5 | -28.1423804227 | 449.5 | 511 | 253.5 | 599977 | 352.42325977 | DE |
260 | -93 | -22.3557692308 | 416 | 511 | 217.5 | 576903 | 365.98347447 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions