Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 672,204 |
|
|||||
| News | - | ||||||
| Day High | 2.24 | Low High |
|||||
| Day Low | 2.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Erasca Inc | ERAS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.46% | 2.17 | 06:26:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.16 | 2.15 | 2.24 | 2.17 | 2.18 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,934 | 672,204 | US$ 2.18 | US$ 1,466,794 | - | 1.51 - 3.015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:53:47 | 4 | US$ 2.17 | USD |
Erasca Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 327.86M | 151.09M | - | 0 | -125.04M | -0.83 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Erasca News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/5/2024 | 01:55 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 18/5/2024 | 07:07 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 17/5/2024 | 20:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/5/2024 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 17/5/2024 | 06:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 05:52 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 10/5/2024 | 06:18 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 10/5/2024 | 06:14 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 09/5/2024 | 06:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/5/2024 | 06:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/2/2024 | 06:10 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 14/2/2024 | 12:24 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
Historical ERAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.41 | 2.12 | 2.25 | 732,723 | -0.15 | -6.47% |
| 1 Month | 2.02 | 2.9185 | 1.84 | 2.36 | 3,697,751 | 0.15 | 7.43% |
| 3 Months | 2.15 | 2.9185 | 1.74 | 2.29 | 1,625,970 | 0.02 | 0.93% |
| 6 Months | 2.05 | 2.9185 | 1.64 | 2.20 | 1,227,900 | 0.12 | 5.85% |
| 1 Year | 2.92 | 3.015 | 1.51 | 2.22 | 1,021,736 | -0.75 | -25.68% |
| 3 Years | 15.90 | 24.47 | 1.51 | 5.55 | 801,357 | -13.73 | -86.35% |
| 5 Years | 15.90 | 24.47 | 1.51 | 5.55 | 801,357 | -13.73 | -86.35% |
