Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 94,540 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Faraday Future Intelligent Electric Inc | FFIEW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0068 | -13.88% | 0.0422 | 06:27:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0491 | 0.042 | 0.0491 | 0.0422 | 0.049 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 185 | 94,540 | 0.0442656 | 4,185 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:02 | 50 | 0.0422 | USD |
Faraday Future Intelligent Electric Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.21M | 63.16M | - | 784k | -431.74M | -6.84 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Faraday Future Intellige...
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/6/2024 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/5/2024 | 07:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/5/2024 | 08:37 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29/5/2024 | 08:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29/5/2024 | 08:32 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29/5/2024 | 06:56 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/5/2024 | 07:10 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 14/5/2024 | 23:40 | AllPennyStocks.com | EV & EV-Adjacent Shares On The Move To Continue Monday's.. |
FFIEW Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
