Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 278,151 |
|
|||||
| News | - | ||||||
| Day High | 8.82 | Low High |
|||||
| Day Low | 8.61 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Lakes Dredge and Dock Corporation | GLDD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.71% | 8.63 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.75 | 8.61 | 8.82 | 8.79 | 8.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,041 | 278,151 | US$ 8.71 | US$ 2,422,126 | - | 6.115 - 9.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:46:55 | 10 | US$ 9.00 | USD |
Great Lakes Dredge and Dock Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 584.95M | 66.62M | - | 597.17M | 13.91M | 0.21 | 42.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Great Lakes Dredge and D... News
Historical GLDD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 9.42 | 8.61 | 9.06 | 463,543 | -0.42 | -4.64% |
| 1 Month | 9.43 | 9.64 | 8.61 | 9.12 | 408,384 | -0.80 | -8.48% |
| 3 Months | 8.55 | 9.76 | 6.55 | 8.59 | 391,337 | 0.08 | 0.94% |
| 6 Months | 7.39 | 9.78 | 6.55 | 8.45 | 386,783 | 1.24 | 16.78% |
| 1 Year | 7.48 | 9.78 | 6.115 | 8.12 | 388,528 | 1.15 | 15.37% |
| 3 Years | 14.48 | 16.269 | 4.745 | 9.01 | 359,424 | -5.85 | -40.40% |
| 5 Years | 10.39 | 16.28 | 4.745 | 9.87 | 385,948 | -1.76 | -16.94% |
