Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,387,640 |
|
|||||
| News | (1) | ||||||
| Day High | 12.265 | Low High |
|||||
| Day Low | 11.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harmonic Inc | HLIT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.41% | 12.20 | 14:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.17 | 11.96 | 12.265 | 12.23 | 12.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,089 | 1,387,640 | US$ 12.10 | US$ 16,785,257 | - | 8.80 - 18.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:16:24 | formt | 100 | US$ 12.20 | USD |
Harmonic Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.37B | 111.91M | - | 607.91M | 83.99M | 0.75 | 16.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harmonic News
Historical HLIT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 12.265 | 11.54 | 12.00 | 788,019 | 0.60 | 5.17% |
| 1 Month | 11.30 | 12.265 | 10.71 | 11.42 | 1,071,454 | 0.90 | 7.96% |
| 3 Months | 13.06 | 13.68 | 9.10 | 11.10 | 1,742,391 | -0.86 | -6.58% |
| 6 Months | 11.21 | 14.175 | 9.10 | 11.73 | 1,957,883 | 0.99 | 8.83% |
| 1 Year | 17.51 | 18.43 | 8.80 | 11.78 | 1,880,479 | -5.31 | -30.33% |
| 3 Years | 7.02 | 18.43 | 6.925 | 11.88 | 1,312,047 | 5.18 | 73.79% |
| 5 Years | 5.26 | 18.43 | 4.44 | 10.49 | 1,071,415 | 6.94 | 131.94% |
