ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,718.20
-0.42%
S&P ASX All Technology
3,066.80
-0.39%
Brent Oil
86.265
-0.31%
US Dollar vs AUD
1.49993
-0.19%
Bitcoin
61,993.06
-1.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Infobird Company Ltd (IFBD) Share Price

Infobird Company Ltd

Infobird Company Ltd (IFBD)

NASDAQ
3.26
0.30
( 10.14% )
Updated: 05:08:29
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.26
Bid
3.23
Offer
3.29
Volume
2,863,757
2.74 Day's Range 3.54
2.74 52 Week Range 236.80
Market Cap
4.301M
Previous Close
2.96
Open
3.05
Last Trade
79
@
3.26
Last Trade Time
05:08:27
Financial Volume
US$ 8,731,390
VWAP
3.0489
Average Volume (3m)
551,559
Shares Outstanding
1,339,724
Dividend Yield
-
PE Ratio
-0.28
Earnings Per Share (EPS)
-11.4
Revenue
5.51M
Net Profit
-15.27M

About Infobird Company Ltd

Infobird Co Ltd is engaged in developing and providing customer engagement cloud-based services. It software-as-a-service, provider of innovative AI-powered, or artificial intelligence enabled, customer engagement solutions in China. It primarily provides holistic software solutions to help corporat... Infobird Co Ltd is engaged in developing and providing customer engagement cloud-based services. It software-as-a-service, provider of innovative AI-powered, or artificial intelligence enabled, customer engagement solutions in China. It primarily provides holistic software solutions to help corporate clients proactively deliver and manage end-to-end customer engagement activities at all stages of the sales process including pre-sales and sales activities and post-sales customer support. It also offer AI-powered cloud-based sales force management software including intelligent quality inspection and intelligent training software to help clients monitor, benchmark and improve the performances of agents. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.infobird.com
Headquarters
Grand Cayman, Cym
Founded
1970
Infobird Company Ltd is listed in the Prepackaged Software sector of the NASDAQ with ticker IFBD. The last closing price for Infobird was US$2.96. Over the last year, Infobird shares have traded in a share price range of US$ 2.74 to US$ 236.80.

Infobird currently has 1,339,724 shares in issue. The market capitalisation of Infobird is US$4.30 million. Infobird has a price to earnings ratio (PE ratio) of -0.28.

IFBD Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

04 June 2024
Edgar (US Regulatory)

Infobird Co., Ltd Receives Notification from Nasdaq for Failure to Timely File Form 20-F

Infobird Co., Ltd Receives Notification from Nasdaq for Failure to Timely File Form 20-F PR Newswire HONG KONG, May 23, 2024 HONG KONG, May 23, 2024 /PRNewswire/ -- Infobird Co., Ltd (NASDAQ:...

24 May 2024
PR Newswire (US)

Infobird Co., Ltd Announces Delay in Effective Date of Reverse Split to March 4 ,2024

Infobird Co., Ltd Announces Delay in Effective Date of Reverse Split to March 4 ,2024 PR Newswire HONG KONG, Feb. 26, 2024 HONG KONG, Feb. 26, 2024 /PRNewswire/ -- Infobird Co., Ltd (NASDAQ:...

27 February 2024
PR Newswire (US)

Infobird Co., Ltd Announces 1-for-8 Share Consolidation and Capital Reduction

Infobird Co., Ltd Announces 1-for-8 Share Consolidation and Capital Reduction PR Newswire HONG KONG, Feb. 20, 2024 HONG KONG, Feb. 20, 2024 /PRNewswire/ -- Infobird Co., Ltd (NASDAQ: IFBD...

21 February 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

21 February 2024
Edgar (US Regulatory)

INFOBIRD CO., LTD ANNOUNCES THE SUSPENSION OF CAPITAL RAISING IN THE NEXT THREE MONTHS

INFOBIRD CO., LTD ANNOUNCES THE SUSPENSION OF CAPITAL RAISING IN THE NEXT THREE MONTHS PR Newswire HONG KONG, Feb. 16, 2024 HONG KONG, Feb. 16, 2024 /PRNewswire/ -- Infobird Co., Ltd (NASDAQ:...

17 February 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

01 February 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 December 2023
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.268.6666666666733.542.742513002.99834859CS
4-0.46-12.36559139783.723.922.741001463.22449343CS
12-0.52-13.75661375663.786.952.745515595.07470591CS
26-6.5-66.59836065579.7654.642.7414776919.40760169CS
52-196.74-98.37200236.82.74213915137.77099637CS
156-3316.74-99.9018072289332035762.74999505337.98372121CS
260-5596.74-99.9417857143560090002.741092000823.36968179CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTBMount Burgess Mining Nl
AUD 0.002
(100.00%)
995.02k
FRSOBForrestania Resources Ltd
AUD 0.008
(60.00%)
163.13k
MRQMRG Metals Ltd
AUD 0.0055
(57.14%)
76.18M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
163.89k
FG1OFlynn Gold Limited
AUD 0.006
(50.00%)
300k
IBGOIronbark Zinc Limited
AUD 0.001
(-50.00%)
10.5M
GCRGolden Cross Resources Ltd
AUD 0.001
(-50.00%)
10.25k
RNXRenegade Exploration Limited
AUD 0.0095
(-36.67%)
49.93M
TX3Trinex Minerals Ltd
AUD 0.002
(-33.33%)
41.09k
AYMAustralia United Mining Limited
AUD 0.002
(-33.33%)
244.84k
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
173.6M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
88.47M
MRQMRG Metals Ltd
AUD 0.0055
(57.14%)
76.18M
RNXRenegade Exploration Limited
AUD 0.0095
(-36.67%)
49.93M
PLSPilbara Minerals Limited
AUD 2.98
(-3.25%)
38.83M

IFBD Discussion

View Posts
tw0122 tw0122 3 weeks ago
IFBD added some 3.37s earlier filled. Let’s see how low can she go. Might still be share selling season by the far East.
👍️0
Monksdream Monksdream 3 weeks ago
IFBD new 52 week low
👍️0
stock1ace1 stock1ace1 1 month ago
20ma about to cross 50ma here pincher setup
👍️0
stock1ace1 stock1ace1 1 month ago
$4.33 breaking out
👍️0
stock1ace1 stock1ace1 1 month ago
$4.30 -> $5.00 break sends it parabolic
👍️0
stock1ace1 stock1ace1 1 month ago
DD here -> https://stocktwits.com/The_Titan_Traders/message/574420934
👍️0
stock1ace1 stock1ace1 1 month ago
Ifbd chart -> https://stockcharts.com/sc3/ui/?s=IFBD&id=p44653119677
👍️0
stock1ace1 stock1ace1 1 month ago
$4.19 $40 mill in cash 1.3 mill float -> https://schrts.co/ZMzhrwwk

IFBD

- 1.3m float

- 40m cash

- trading 10x under fair value

- exercised all warrants and company promised no dilution for 3 months (have about a month left)


https://stocktwits.com/The_Titan_Traders/message/574534540
👍️0
glenn1919 glenn1919 2 months ago
IFBD..........................................................https://stockcharts.com/h-sc/ui?s=IFBD&p=W&b=5&g=0&id=p86431144783
👍️0
da_stock_analyst da_stock_analyst 2 months ago
#IFBD 🔥 watch monday! Looks good for big move! $IFBD
👍️0
Awl416 Awl416 2 months ago
Damn
👍️0
glenn1919 glenn1919 3 months ago
IFBD....................................https://stockcharts.com/h-sc/ui?s=IFBD&p=W&b=5&g=0&id=p86431144783
👍️0
Surfacetite Surfacetite 4 months ago
Trying to dip back under $7, but nope.

👍️0
TrendTrade2016 TrendTrade2016 4 months ago
ARCA SHORTING...ALL OUT!
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
yeah really scary...move a long!!!
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
8 bucks...monster!!
👍️0
Awl416 Awl416 4 months ago
I shouldn’t say funny - “Scary”
👍️0
Awl416 Awl416 4 months ago
The funny part is this hit these levels not even a week ago before the 1/8 RS

There are some that need $50 plus bucks to break even LOL
👍️0
Surfacetite Surfacetite 4 months ago
We’re back!
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
IFBD blowing up!
👍️0
Surfacetite Surfacetite 4 months ago
Low float and co. Says no more capital raise until May.

👍️0
Muhbruh Muhbruh 4 months ago
$IFBD fresh china r/s name can move after $DTSS
850k float with 124 months of cash and Convertible Notes at $10 pic.twitter.com/klt4Kx6lzL— STOCKS Gambino (@StocksGambino) March 5, 2024
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
ifbd...post split runner coming in
👍️0
Surfacetite Surfacetite 4 months ago
So 935k O/S Monday?
👍️0
Awl416 Awl416 4 months ago
lol well they’re doing a 8-1 RS next week so…
👍️0
Surfacetite Surfacetite 4 months ago
At or above $1 today brings them back into compliance.
👍️0
Awl416 Awl416 4 months ago
SEC sound asleep at the wheel….

Wall Street pocketing millions - I wonder what the dollar volume was here today

I laughed when I saw a red 250k block go through at around 1.25 - who knows the story behind it. 5 hours ago it was worth 2m plus bucks but sold for 312k.

Could’ve been a short covering but hard not to laugh

👍️0
Jess070283 Jess070283 4 months ago
Bounce time?
👍️0
Monksdream Monksdream 4 months ago
Play the bounce
👍️0
IVANj IVANj 4 months ago
This chit got the offering treatment.., had to jump in at 1.1
👍️0
Daniel Plainview Daniel Plainview 4 months ago
NO !
👍️0
Awl416 Awl416 4 months ago
Wash trading at its finest

Quite the entertainment
👍️0
IVANj IVANj 4 months ago
Did this halt at all going down lol
👍️0
Awl416 Awl416 4 months ago
Not even a volatility halt machines are in full control with a printer with unlimited ink

8.90 to 1.40

👍️0
willlbone willlbone 4 months ago
Back to 99 cents.
👍️0
Daniel Plainview Daniel Plainview 4 months ago
One thing I have learned is take profit when you can don't rely on any stock that trades in the market.
👍️0
Awl416 Awl416 4 months ago
Big dogs making piles of cash leaving mom and pop traders with a donut
👍️0
Daniel Plainview Daniel Plainview 4 months ago
I took my profit but missed the top.
👍️0
Awl416 Awl416 4 months ago
Can’t make that up
👍️0
Invest-in-America Invest-in-America 4 months ago
IFBD: And there went THAT theory down the Black Hole at the center of our entire Milky Way GALAXY!!
👍️0
Monksdream Monksdream 4 months ago
No it isn’t the heavy hand of rationality has appeared
👍️0
Daniel Plainview Daniel Plainview 4 months ago
This is crazy.
👍️0
Awl416 Awl416 4 months ago
Going red? LOL
👍️0
Monksdream Monksdream 4 months ago
Shorts win
👍️0
Monksdream Monksdream 4 months ago
Shorts win
👍️0
Monksdream Monksdream 4 months ago
Going south not surprised
👍️0
TimeFades TimeFades 4 months ago
Short was too pric try on cmeg
👍️0
TimeFades TimeFades 4 months ago
Only thing holding gains this morning besides Soun and ault. Market cooled a bit , on watch for another pump then dumping
👍️0
Daniel Plainview Daniel Plainview 4 months ago
I loaded yesterday and Friday.
👍️0
Daniel Plainview Daniel Plainview 4 months ago
The "ASK" is just getting ripped apart....$$$$$$$$$$
👍️0

Your Recent History

NASDAQ
IFBD
Infobird
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved