Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,313,938 |
|
|||||
| News | (3) | ||||||
| Day High | 39.22 | Low High |
|||||
| Day Low | 36.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ionis Pharmaceuticals Inc | IONS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.59 | -4.06% | 37.62 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.00 | 36.75 | 39.22 | 37.62 | 39.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,337 | 3,313,938 | US$ 37.82 | US$ 125,326,169 | - | 34.985 - 54.4446 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:28:52 | 46 | US$ 37.87 | USD |
Ionis Pharmaceuticals (IONS) Options Flow Summary
Ionis Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.49B | 145.75M | - | 787.65M | -366.29M | -2.51 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ionis Pharmaceuticals News
Historical IONS Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.16 | 40.18 | 36.75 | 39.00 | 1,096,082 | -2.54 | -6.32% |
| 1 Month | 41.00 | 43.76 | 36.75 | 40.85 | 969,426 | -3.38 | -8.24% |
| 3 Months | 43.54 | 47.66 | 36.75 | 42.82 | 1,031,342 | -5.92 | -13.60% |
| 6 Months | 49.88 | 54.4446 | 36.75 | 46.73 | 1,106,310 | -12.26 | -24.58% |
| 1 Year | 35.73 | 54.4446 | 34.985 | 44.57 | 1,135,577 | 1.89 | 5.29% |
| 3 Years | 38.23 | 54.4446 | 25.04 | 39.64 | 1,096,912 | -0.61 | -1.60% |
| 5 Years | 66.93 | 73.09 | 25.04 | 45.75 | 1,077,302 | -29.31 | -43.79% |
