Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 106,272 |
|
|||||
| News | - | ||||||
| Day High | 53.64 | Low High |
|||||
| Day Low | 52.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Middlesex Water Company | MSEX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.06 | -1.98% | 52.58 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.78 | 52.07 | 53.64 | 52.58 | 53.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,901 | 106,272 | US$ 52.65 | US$ 5,595,599 | - | 45.42 - 84.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:59 | average | 1,870 | US$ 52.58 | USD |
Middlesex Water Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 937.06M | 17.82M | - | 166.27M | 31.4M | 1.76 | 29.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Middlesex Water News
Historical MSEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.77 | 54.71 | 51.77 | 53.78 | 106,917 | 0.81 | 1.56% |
| 1 Month | 56.72 | 59.215 | 49.27 | 54.80 | 112,620 | -4.14 | -7.30% |
| 3 Months | 51.61 | 59.215 | 45.42 | 51.79 | 122,813 | 0.97 | 1.88% |
| 6 Months | 68.19 | 73.47 | 45.42 | 54.73 | 147,226 | -15.61 | -22.89% |
| 1 Year | 82.67 | 84.38 | 45.42 | 61.48 | 113,640 | -30.09 | -36.40% |
| 3 Years | 85.79 | 121.425 | 45.42 | 82.03 | 126,261 | -33.21 | -38.71% |
| 5 Years | 59.96 | 121.425 | 45.42 | 78.21 | 104,176 | -7.38 | -12.31% |
