Organogenesis Quote - ORGO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Organogenesis Holdings Inc (ORGO) Share Price

Organogenesis Holdings Inc (ORGO)

2.89

0.07

( 2.48% )

Updated: 04:30:43

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.89

Bid

2.88

Offer

2.89

Volume

192,183

2.85 Day's Range 3.00

1.96 52 Week Range 4.705

Market Cap

Previous Close

2.82

Open

2.85

Last Trade

Last Trade Time

04:30:43

Financial Volume

US$ 565,430

VWAP

2.9421

Average Volume (3m)

722,937

Shares Outstanding

132,575,002

Dividend Yield

-

PE Ratio

79.09

Earnings Per Share (EPS)

0.04

Revenue

433.14M

Net Profit

4.95M

Organogenesis Holdings Inc is a regenerative medicine company focused on the development, manufacture, and commercialization of product solutions for the advanced wound care, surgical and sports medicine markets. Its product category includes Advanced Wound Care and Surgical and Sports Medicine. The... Organogenesis Holdings Inc is a regenerative medicine company focused on the development, manufacture, and commercialization of product solutions for the advanced wound care, surgical and sports medicine markets. Its product category includes Advanced Wound Care and Surgical and Sports Medicine. The company generates maximum revenue from Advanced Wound Care products. Some of its products include PuraPly Antimicrobial, Affinity, NuShield, Apligraf, Dermagraft and others. Show more

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

organogenesis.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Organogenesis Holdings Inc is listed in the Coml Physical, Biologcl Resh sector of the NASDAQ with ticker ORGO. The last closing price for Organogenesis was US$2.82. Over the last year, Organogenesis shares have traded in a share price range of US$ 1.96 to US$ 4.705.

Organogenesis currently has 132,575,002 shares in issue. The market capitalisation of Organogenesis is US$373.86 million. Organogenesis has a price to earnings ratio (PE ratio) of 79.09.

Organogenesis Holdings Inc. to Participate in Upcoming Investor Conferences in September

CANTON, Mass., Sept. 04, 2024 (GLOBE NEWSWIRE) -- Organogenesis Holdings Inc. (Nasdaq: ORGO), a leading regenerative medicine company focused on the development, manufacture, and...

Form EFFECT - Notice of Effectiveness

Form S-3 - Registration statement under Securities Act of 1933

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Organogenesis Holdings Inc. Reports Second Quarter 2024 Financial Results

CANTON, Mass., Aug. 08, 2024 (GLOBE NEWSWIRE) -- Organogenesis Holdings Inc. (Nasdaq: ORGO), a leading regenerative medicine company focused on the development, manufacture, and...

Organogenesis Shares ReNu® Program Update

On track to submit ReNu BLA by the end of 2025Enrollment in second Phase 3 complete; significantly ahead of expectationsSubgroup analysis demonstrated most severe (KL4) subjects responded...

Form 4 - Statement of changes in beneficial ownership of securities

Organogenesis Holdings Inc. to Report Second Quarter of Fiscal Year 2024 Financial Results on August 8, 2024

CANTON, Mass., July 15, 2024 (GLOBE NEWSWIRE) -- Organogenesis Holdings Inc. (Nasdaq: ORGO), a leading regenerative medicine company focused on the development, manufacture, and...

Organogenesis Holdings Inc. to Participate in the Truist Securities MedTech Conference

CANTON, Mass., June 06, 2024 (GLOBE NEWSWIRE) -- Organogenesis Holdings Inc. (Nasdaq: ORGO), a leading regenerative medicine company focused on the development, manufacture, and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.696864111498	2.87	3	2.735	400132	2.82463258	CS
4	0	0	2.89	3.005	2.455	481378	2.73571032	CS
12	0.14	5.09090909091	2.75	3.275	2.28	722937	2.77136635	CS
26	0.23	8.64661654135	2.66	3.275	2.165	976889	2.71175424	CS
52	0.3	11.583011583	2.59	4.705	1.96	906690	2.85970848	CS
156	-12.43	-81.135770235	15.32	15.66	1.795	978747	4.46779606	CS
260	-3.91	-57.5	6.8	24.3363	1.795	786398	6.73333177	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UXINUxin Ltd	US$ 5.12 (80.92%)	25.72M
CNEYCN Energy Group Inc	US$ 0.9869 (70.18%)	209.18M
ONCOOnconetix Inc	US$ 5.3215 (58.60%)	32.53M
JFU9F Inc	US$ 1.98 (51.15%)	200.46k
TCTMTCTM Kids IT Education Inc	US$ 1.3708 (44.29%)	8.08M
ICGIntchains Group Ltd	US$ 4.9999 (-41.04%)	2.42M
EDBLEdible Garden AG Inc	US$ 0.28 (-39.81%)	4.58M
DSYBig Tree Cloud Holdings Limited	US$ 2.31 (-32.06%)	180.96k
NVNOenVVeno Medical Corporation	US$ 3.38 (-24.89%)	1.9M
IVPInspire Veterinary Partners Inc	US$ 0.4683 (-21.82%)	3.35M
XPONExpion360 Inc	US$ 0.0766 (18.94%)	233.45M
CNEYCN Energy Group Inc	US$ 0.9869 (70.18%)	209.18M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1511 (10.61%)	195.31M
NVDANVIDIA Corporation	US$ 120.50 (-2.85%)	182.75M
SQQQProShares UltraPro Short QQQ	US$ 7.425 (1.43%)	103.09M

Awl416

Awl416 5 months ago

Organogenesis Achieves Primary Endpoint in Phase 3 Clinical Trial of ReNu® for Knee Osteoarthritis

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 6 months ago

The Night Stalker

The Night Stalker 1 year ago

The Night Stalker

The Night Stalker 1 year ago

The Night Stalker

The Night Stalker 1 year ago

The Night Stalker

The Night Stalker 1 year ago

The Night Stalker

The Night Stalker 1 year ago

The Night Stalker

The Night Stalker 1 year ago

surf1944

surf1944 1 year ago

https://stockcharts.com/h-sc/ui?s=ORGO&p=D&yr=0&mn=6&dy=0&id=p38090673899

https://www.barchart.com/stocks/quotes/ORGO/technical-chart?plot=CANDLE&volume=total&data=DO&density=ML&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;SMA(20);SMA(50);SMA(100);SMA(200);CHKMF(20)&sym=SYSX&grid=1&height=210&studyheight=100

https://www.barchart.com/stocks/quotes/ORGO/opinion

TheFinalCD

TheFinalCD 4 years ago

oh they are on a roll https://ih.advfn.com/stock-market/NASDAQ/organogenesis-ORGO/stock-news/83655662/organogenesis-holdings-inc-announces-proposed-pub

Apophis

Apophis 4 years ago

And more dilution today of huge magnitude LOL

TheFinalCD

TheFinalCD 4 years ago

read it https://ih.advfn.com/stock-market/NASDAQ/organogenesis-ORGO/stock-news/83461243/organogenesis-holdings-inc-reports-preliminary-fi

Apophis

Apophis 4 years ago

StrataGraft will eventually take a huge chunk of sales from ORGO

Apophis

Apophis 4 years ago

Sales falling 40% and layoffs on the way.

Apophis

Apophis 4 years ago

$3.00 will be the next stop

Apophis

Apophis 4 years ago

LOL - Do some DD this has dived twice into bankruptcy

AW104

AW104 4 years ago

Seems like you wouldn’t be here if it were a scam stock. Maybe A) you’re a bag holder and are bitter or B) shorting and are scared to see it rocket back up. Give me a C) please....

Apophis

Apophis 4 years ago

Apophis

Apophis 4 years ago

Nothing like getting free money then flipping those assets and pocketing that money.

Should have beed returned to the state to help other biotechs.

Apophis

Apophis 4 years ago

They got grants from the state and bought 3 buildings then sold them off.

Padded earnings

google the grants

AW104

AW104 4 years ago

They beat earning + rev 3 out of the last 4 quarters.

Apophis

Apophis 4 years ago

Keep in mind the first time they went bankrupt in the early 1990's that they left over 8000 shareholders holding the bag for a total loss.

Apophis

Apophis 4 years ago

They cant even make payroll

they have been in bankruptcy twice before

ClayTrader

ClayTrader 4 years ago

* * $ORGO Video Chart 05-28-2020 * *

Link to Video - click here to watch the technical chart video

georgie18

georgie18 5 years ago

ORGO...$4.40s clearing here...

georgie18

georgie18 5 years ago

ORGO...$3.97...Psar flipped to a Bullish Buy Position on the volume spike...Pincher squeezing real hard here...Macd ready to cross...Opened on the NAZ at $300 range about 1 year ago...then dipped and running in a Channel from $4 to $8 range ever since...Looking for a channel breakout...

Chart...http://schrts.co/WxjiiCHU

ClayTrader

ClayTrader 5 years ago

* * $ORGO Video Chart 03-12-2020 * *

Link to Video - click here to watch the technical chart video

Doc74

Doc74 5 years ago

Big move today and nothing here on the Board. Is everyone asleep?

Go Big ORGO !

Apophis

Apophis 5 years ago

dreaming is good

lvhd

lvhd 5 years ago

Apophis

Apophis 5 years ago

Stock will be below $3.00 by late summer, they are losing over $84 for every skin patch they produce.

They have been in bankruptcy twice, the first time they took out 1266 investors in their common stock

lvhd

lvhd 5 years ago

Attila1905

Attila1905 6 years ago

lvhd

lvhd 6 years ago

Roadtojourney

Roadtojourney 6 years ago

Theres a news after hour

ALL-IN888

ALL-IN888 6 years ago

Lets Go back to 100.00 at least LOL BOOM!! $$$

ALL-IN888

ALL-IN888 6 years ago

10.00 Lets do this Baby!!! $$$$ BOOM

ALL-IN888

ALL-IN888 6 years ago

Float is a Tiny 14.78 Million ** This can explode hard to $60.00 in a Flash!

ALL-IN888

ALL-IN888 6 years ago

Dont Make it Break above 10.12 bcoz when That Happens BOOMage back to 17.00 $$$ LOL Then who knows huge gap from 60.00 or 300.00 will get filled

ALL-IN888

ALL-IN888 6 years ago

Lets Run this Hard above 10.00 In AHS Team!!! $$$

ALL-IN888

ALL-IN888 6 years ago

91% of the Outstanding shares are owned By Insiders!!! Nice $$$

ALL-IN888

ALL-IN888 6 years ago

Run it back to $300.00 LOL $$$ BOOM!!!!

ALL-IN888

ALL-IN888 6 years ago

Holy Sheet, This Ran from 10.00 to $310.00 Earlier this year WOW!! $$$

ALL-IN888

ALL-IN888 6 years ago

33K Buy @ 9.70 WOW!! This will Run hard above 14.00 Then above 16.00 $$$$

ALL-IN888

ALL-IN888 6 years ago

FUN BEGINS above 16.00 $$$ BOOM!!

ALL-IN888

ALL-IN888 6 years ago

Grabbed some @ 9.45 This can easily run to 16.00 then 40.00 $$$ BOOM!!! Low Floater Pumpage!! $$$

Apophis

Apophis 6 years ago

What point? Are you referring to the Yahoo post?

I actually did some DD last night and what was posted looks correct.

Roadtojourney

Roadtojourney 6 years ago

Can you explain your point please? Is there anything good you know about this company or just negative?

Apophis

Apophis 6 years ago

what are you talking about?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions