Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 281,398 |
|
|||||
| News | - | ||||||
| Day High | 0.4764 | Low High |
|||||
| Day Low | 0.366 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectaire Holdings Inc | SPEC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1261 | -25.68% | 0.365 | 14:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4764 | 0.366 | 0.4764 | 0.4299 | 0.4911 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 759 | 281,398 | US$ 0.4375406 | US$ 123,123 | - | 0.28 - 8.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:28 | formt | 160 | US$ 0.365 | USD |
Spectaire Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.02M | 7.83M | - | 0 | 8.95M | 1.14 | 5.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spectaire News
Historical SPEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3651 | 0.74 | 0.34 | 0.4776568 | 9,033,945 | -0.0001 | -0.03% |
| 1 Month | 0.53 | 0.74 | 0.28 | 0.4726236 | 2,484,498 | -0.165 | -31.13% |
| 3 Months | 1.03 | 2.1699 | 0.28 | 0.6410417 | 1,898,447 | -0.665 | -64.56% |
| 6 Months | 1.56 | 3.56 | 0.28 | 1.34 | 1,434,422 | -1.20 | -76.60% |
| 1 Year | 5.01 | 8.04 | 0.28 | 1.39 | 1,147,654 | -4.65 | -92.71% |
| 3 Years | 5.01 | 8.04 | 0.28 | 1.39 | 1,147,654 | -4.65 | -92.71% |
| 5 Years | 5.01 | 8.04 | 0.28 | 1.39 | 1,147,654 | -4.65 | -92.71% |
