Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 102,263 |
|
|||||
| News | - | ||||||
| Day High | 0.0732 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brixton Metals Corporation (QB) | BBBXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00176 | -2.42% | 0.07084 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07256 | 0.07 | 0.0732 | 0.07084 | 0.0726 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 102,263 | US$ 0.071028 | US$ 7,264 | - | 0.0667 - 0.178 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:53:50 | average | 22,500 | US$ 0.0734 | USD |
Brixton Metals (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/12/2023 | 06:42 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Historical BBBXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.082 | 0.07 | 0.0737735 | 74,950 | -0.01116 | -13.61% |
| 1 Month | 0.0889 | 0.10 | 0.07 | 0.0853771 | 217,926 | -0.01806 | -20.31% |
| 3 Months | 0.0889 | 0.10 | 0.0667 | 0.0838196 | 315,784 | -0.01806 | -20.31% |
| 6 Months | 0.108 | 0.12 | 0.0667 | 0.086985 | 230,981 | -0.03716 | -34.41% |
| 1 Year | 0.135 | 0.178 | 0.0667 | 0.1026819 | 184,898 | -0.06416 | -47.53% |
| 3 Years | 0.16 | 0.23 | 0.0667 | 0.1258882 | 167,922 | -0.08916 | -55.73% |
| 5 Years | 0.08 | 0.419 | 0.05 | 0.1639073 | 200,249 | -0.00916 | -11.45% |
