Piraeus Financial (PK) Quote - BPIRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Piraeus Financial Holdings SA (PK) (BPIRF) Share Price

Piraeus Financial Holdings SA (PK) (BPIRF)

3.79

0.00

( 0.00% )

Updated: 01:29:38

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.79

Bid

3.68

Offer

4.05

Volume

-

0.00 Day's Range 0.00

2.75 52 Week Range 4.62

Market Cap

Previous Close

3.79

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

286

Shares Outstanding

1,250,107,425

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.piraeusholdings.gr

Headquarters

Athens, Attica, Grc

Founded

1970

Piraeus Financial Holdings SA (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker BPIRF. The last closing price for Piraeus Financial (PK) was US$3.79. Over the last year, Piraeus Financial (PK) shares have traded in a share price range of US$ 2.75 to US$ 4.62.

Piraeus Financial (PK) currently has 1,250,107,425 shares in issue.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.27	-6.65024630542	4.06	4.06	3.79	286	3.84721541	CS
12	-0.27	-6.65024630542	4.06	4.06	3.79	286	3.84721541	CS
26	0.2245	6.2964521105	3.5655	4.62	3.5655	1085	4.30181382	CS
52	0.24	6.76056338028	3.55	4.62	2.75	1102	3.72284129	CS
156	1.96	107.103825137	1.83	4.62	0.8	5436	1.2177306	CS
260	0.22	6.16246498599	3.57	4.62	0.333	37055	1.59253349	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTBMount Burgess Mining Nl	AUD 0.002 (100.00%)	995.02k
FRSOBForrestania Resources Ltd	AUD 0.008 (60.00%)	163.13k
MRQMRG Metals Ltd	AUD 0.0055 (57.14%)	76.18M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	163.89k
FG1OFlynn Gold Limited	AUD 0.006 (50.00%)	300k
IBGOIronbark Zinc Limited	AUD 0.001 (-50.00%)	10.5M
GCRGolden Cross Resources Ltd	AUD 0.001 (-50.00%)	10.25k
RNXRenegade Exploration Limited	AUD 0.0095 (-36.67%)	49.93M
TX3Trinex Minerals Ltd	AUD 0.002 (-33.33%)	41.09k
AYMAustralia United Mining Limited	AUD 0.002 (-33.33%)	244.84k
MRQOMRG Metals Limited	AUD 0.001 (0.00%)	173.6M
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	88.47M
MRQMRG Metals Ltd	AUD 0.0055 (57.14%)	76.18M
RNXRenegade Exploration Limited	AUD 0.0095 (-36.67%)	49.93M
PLSPilbara Minerals Limited	AUD 2.98 (-3.25%)	38.83M

backtoreality

backtoreality 4 minutes ago

I don't mean to be an a hole, well maybe a little. But it seemed like you posting your concerns yesterday started the snow ball rolling. Then I see you have almost 2400 followers and now it makes more sense to me what's happening.

It's just an observation. Not saying anything was pr

PEACHMAN

PEACHMAN 4 minutes ago

Only 20,000 shares traded on IFUS today. Only sham is clowns showing up each day at IFUS when they are completely clueless about the company and the product.

100 million fresh shares do not matter when no one is selling.

Millions of dollars provided for additional testi

ocbadger

ocbadger 4 minutes ago

CaptHowdy

CaptHowdy 4 minutes ago

Must be a typo in Press Release. Shourd have read "weak leadership", Fernandez really has to go. After nearly two years as CEO he has done NOTHING to boost shareholders confidence, improve communication, nor increase their portfolio value. 🤣

JusDePomme

JusDePomme 4 minutes ago

Volume good but need big ask spanker get her going

Prestotic

Prestotic 4 minutes ago

Yeah, I tried .0012 and .0014 couldn't get em. Wanted to reload the .0021s I sold recently though. Ist purchase back in 2021 @.03, small amount of shares, added big blocks @.0007 so if this ever gets back to .03 or even the long elusive.12cents, will be racing you along the Hanna highway. GL

littlefish

littlefish 4 minutes ago

Just playing devil’s advocate on purported returns, who is to believe yours are real or anyone else? Now if there are restrictions like SSKILLZ where he has to take end of day prices, it is harder to manipulate and would be stupid to manipulate if thinly traded companies (because if he is the one bu

garrox

garrox 4 minutes ago

From the PR it states in () MARKETING PARTNER.

T3hCheshireCat

T3hCheshireCat 5 minutes ago

Watching paint dry is more entertaining. 😮‍💨

Lime Time

Lime Time 5 minutes ago

Yield, delinquent, and Grace Period. Yeah this sounds like a great investment !!

Jetmek_03052

Jetmek_03052 5 minutes ago

I don't consider it wasting time, to warn others that DBMM is nothing but a scam.

I am here to tell the truth. If other people are "educated" by my posts? Great. But I am not here to save people. Plenty of people make stupid decisions in stock investing, every day. Some here wi

jb92106

jb92106 5 minutes ago

I see... and yet no one is willing to buy COOP at 80.xx ?
Volume = 57K, 12:10 EDT

Why?

sloppyjones

sloppyjones 5 minutes ago

This is one of the managing partners/Board Members of Urban Icon LinkedIn page:
https://www.linkedin.com/in/darrel-b-93512b1/

Chairman Of The Board
The Players Roundtable, LLCThe Players Roundtable, LLC
Nov 2009 - Present · 14 yrs 9 mosNov 2009 to Present · 14 yrs

hotdawg

hotdawg 5 minutes ago

I may sit down there with you.

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

Rotflmfao 😂 😂

I now have 2 man crushes, the first being the man, myth and legend Ted Showen, the second being the soon to be 3peat SB winning mega KC fan ;-)

imho

The ELTP King

The ELTP King 6 minutes ago

Gap is gonna fill at .143

Horrible conference call.

MrMike241

MrMike241 6 minutes ago

My electric was out for 2.5 hours this morning and VOS kept my laptop connected to work, and allowed me to host an important meeting. Positive fact.

You can say that VOS sales suck, because that's a negative fact for Q1. Seriously, the Amazon BSR estimates for Q2 are not pumping, the

ALDRADJKD123

ALDRADJKD123 6 minutes ago

Kamala begs for black voters,

https://youtu.be/aFTHZ5tC3So?si=uNYmPP5Kp8OjHGbK

Babubd

Babubd 6 minutes ago

ZHUD will be rolling! The company holds very low OS, extremely tiny float, great share structure with zero dilution. It has ZERO convertible notes and loans, and zero to related parties....very very rare in OTC!!

This is the kind of stock that can rocket at any minute...one major purc

Tweetybird

Tweetybird 6 minutes ago

Money Management

Money Management 6 minutes ago

Look like no new back to .002 very soon

Slojab

Slojab 6 minutes ago

Maybe. I've made an appointment with my doctor to see what might be wrong with me.

I'm willing to give a new CEO the BOD until they prove they don't deserve it. Justice never did when he took over the WSGF shell 4 years ago. First thing he did was gag the TA.

Piraeus Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions