Volume | 800 |
|
|||||
News | - | ||||||
Day High | 0.646 | Low High |
|||||
Day Low | 0.646 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exceed World Inc (PK) | EXDW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.646 | 0.646 | 0.646 | 0.646 | 0.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 800 | US$ 0.646 | US$ 517 | - | 0.35 - 1.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:08:58 | 800 | US$ 0.646 | USD |
Exceed World Inc (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 21.12M | 32.70M | 2.07M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Exceed World (PK) News
Date | Time | Source | News Article |
---|---|---|---|
21/5/2024 | 05:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
15/5/2024 | 23:59 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
17/2/2024 | 09:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
14/2/2024 | 03:58 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
06/1/2024 | 07:49 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
05/1/2024 | 00:29 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
15/8/2023 | 01:36 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical EXDW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.80 | 0.646 | 0.80 | 170 | -0.154 | -19.25% |
1 Month | 0.45 | 0.80 | 0.45 | 0.5583826 | 2,535 | 0.196 | 43.56% |
3 Months | 0.45 | 0.80 | 0.45 | 0.5583826 | 2,535 | 0.196 | 43.56% |
6 Months | 0.545075 | 0.80 | 0.45 | 0.5503254 | 1,543 | 0.10093 | 18.52% |
1 Year | 0.51 | 1.00 | 0.35 | 0.6614759 | 759 | 0.136 | 26.67% |
3 Years | 1.02 | 3.57 | 0.30 | 1.27 | 631 | -0.374 | -36.67% |
5 Years | 0.6999 | 5.50 | 0.30 | 1.28 | 966 | -0.0539 | -7.70% |