Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 10,020 |
|
|||||
| News | - | ||||||
| Day High | 3.85 | Low High |
|||||
| Day Low | 3.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Acceptance Corporation (QX) | FACO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -3.85% | 3.75 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.85 | 3.75 | 3.85 | 3.75 | 3.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 10,020 | US$ 3.844 | US$ 38,517 | - | 0.8505 - 3.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:37:01 | 600 | US$ 3.75 | USD |
First Acceptance (QX) News
Real-Time news about First Acceptance Corporation (QX) (OTCMarkets): 0 recent articles
Historical FACO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.7325 | 3.90 | 3.65 | 3.75 | 8,783 | 0.0175 | 0.47% |
| 1 Month | 3.61 | 3.90 | 3.43 | 3.70 | 8,668 | 0.14 | 3.88% |
| 3 Months | 2.74 | 3.90 | 2.59 | 3.21 | 9,308 | 1.01 | 36.86% |
| 6 Months | 2.25 | 3.90 | 1.90 | 2.67 | 9,354 | 1.50 | 66.67% |
| 1 Year | 1.05 | 3.90 | 0.8505 | 1.99 | 11,998 | 2.70 | 257.14% |
| 3 Years | 1.96 | 3.90 | 0.70 | 1.87 | 10,497 | 1.79 | 91.33% |
| 5 Years | 1.12 | 3.90 | 0.345 | 1.38 | 14,121 | 2.63 | 234.82% |
