Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 184,300 |
|
|||||
| News | - | ||||||
| Day High | 0.083 | Low High |
|||||
| Day Low | 0.06745 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortune Minerals Ltd (QB) | FTMDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006055 | -7.76% | 0.071945 | 06:02:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.083 | 0.06745 | 0.083 | 0.071945 | 0.078 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 184,300 | US$ 0.071297 | US$ 13,140 | - | 0.0175 - 0.096 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:52:52 | average | 500 | US$ 0.073386 | USD |
Fortune Minerals (QB) News
Real-Time news about Fortune Minerals Ltd (QB) (OTCMarkets): 0 recent articles
Historical FTMDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.096 | 0.062 | 0.0853505 | 373,204 | 0.00995 | 16.04% |
| 1 Month | 0.0409 | 0.096 | 0.039 | 0.0721949 | 179,220 | 0.03105 | 75.90% |
| 3 Months | 0.0211 | 0.096 | 0.0175 | 0.0537535 | 101,825 | 0.05085 | 240.97% |
| 6 Months | 0.0213 | 0.096 | 0.0175 | 0.0483957 | 66,284 | 0.05065 | 237.77% |
| 1 Year | 0.045 | 0.096 | 0.0175 | 0.0420353 | 53,190 | 0.02695 | 59.88% |
| 3 Years | 0.13 | 0.13 | 0.01606 | 0.0736332 | 64,730 | -0.05806 | -44.66% |
| 5 Years | 0.06904 | 0.215 | 0.01606 | 0.0777429 | 76,404 | 0.0029 | 4.21% |
