Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 31,010 |
|
|||||
| News | - | ||||||
| Day High | 0.0845 | Low High |
|||||
| Day Low | 0.0775 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hapbee Technologies Inc (PK) | HAPBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 10.46% | 0.0845 | 06:02:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0775 | 0.0775 | 0.0845 | 0.0845 | 0.0765 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 31,010 | US$ 0.081079 | US$ 2,514 | - | 0.0119 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:46:25 | 10,000 | US$ 0.0845 | USD |
Hapbee Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/7/2023 | 01:00 | AllPennyStocks.com | Firm Receives Prestigious Certification for Military Veteran.. |
Historical HAPBF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0704 | 0.0845 | 0.0703 | 0.0765 | 253,000 | 0.0141 | 20.03% |
| 1 Month | 0.0727 | 0.0845 | 0.06 | 0.0722534 | 38,462 | 0.0118 | 16.23% |
| 3 Months | 0.0333 | 0.10 | 0.0231 | 0.0701966 | 88,038 | 0.0512 | 153.75% |
| 6 Months | 0.0516 | 0.10 | 0.0119 | 0.0605297 | 65,059 | 0.0329 | 63.76% |
| 1 Year | 0.07 | 0.10 | 0.0119 | 0.0615438 | 64,473 | 0.0145 | 20.71% |
| 3 Years | 0.3545 | 0.4541 | 0.0119 | 0.126723 | 57,399 | -0.27 | -76.16% |
| 5 Years | 0.5199 | 1.037 | 0.0119 | 0.2194649 | 60,202 | -0.4354 | -83.75% |
