Grayscale Horizen (QX) Quote - HZEN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Grayscale Horizen Trust (QX) (HZEN) Share Price

Grayscale Horizen Trust (QX) (HZEN)

3.691

-0.079

(-2.10%)

Closed 21 June 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.691

Bid

3.50

Offer

3.89

Volume

19,694

3.68 Day's Range 3.84

0.31 52 Week Range 10.45

Market Cap

Previous Close

3.77

Open

3.75

Last Trade

Last Trade Time

Financial Volume

US$ 74,314

VWAP

3.7734

Average Volume (3m)

38,950

Shares Outstanding

6,838,000

Dividend Yield

-

PE Ratio

-6.28

Earnings Per Share (EPS)

-0.59

Revenue

-

Net Profit

-4.02M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Headquarters

Wilmington, Delaware, USA

Founded

1970

Grayscale Horizen Trust (QX) is listed in the Trust,ex Ed,religious,charty sector of the OTCMarkets with ticker HZEN. The last closing price for Grayscale Horizen (QX) was US$3.77. Over the last year, Grayscale Horizen (QX) shares have traded in a share price range of US$ 0.31 to US$ 10.45.

Grayscale Horizen (QX) currently has 6,838,000 shares in issue. The market capitalisation of Grayscale Horizen (QX) is US$25.23 million. Grayscale Horizen (QX) has a price to earnings ratio (PE ratio) of -6.28.

Form 8-K - Current report

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.059	-22.2947368421	4.75	4.85	3.49	24024	4.10703845	CS
4	-2.219	-37.5465313029	5.91	7.5	3.49	23781	5.17624013	CS
12	-4.309	-53.8625	8	8.2	3.49	38950	6.29877927	CS
26	2.001	118.402366864	1.69	10.45	1.18	54097	5.37540582	CS
52	3.141	571.090909091	0.55	10.45	0.31	37346	4.21502956	CS
156	-26.309	-87.6966666667	30	30	0.31	23225	4.17690322	CS
260	-26.309	-87.6966666667	30	30	0.31	23225	4.17690322	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K2FK2fly Limited	AUD 0.185 (85.00%)	2.05M
ME1OEMelodiol Global Health Ltd	AUD 0.005 (66.67%)	25
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
PPYPapyrus Australia Limited	AUD 0.016 (45.45%)	1.28M
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
SGCSacgasco Limited	AUD 0.003 (-40.00%)	196.7k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
JRVJervois Global Ltd	AUD 0.022 (22.22%)	31.2M
BOTBotanix Pharmaceuticals Limited	AUD 0.3425 (2.24%)	30.05M
SIHSihayo Gold Limited	AUD 0.0025 (0.00%)	19.59M
REDRed 5 Limited	AUD 0.415 (2.47%)	18.61M
PLSPilbara Minerals Limited	AUD 3.08 (-3.60%)	17.67M

FooBarAndGrill

FooBarAndGrill 2 years ago

Market Price per Share $0.97
Horizen (ZEN) price $14.13 *
ZEN per Share 0.09078763 **
ZEN Holdings per Share $1.28
$HZEN Float 1,510,300 ***
DISCOUNT 24%

$HZEN

* https://coinmarketcap.com/currencies/horizen/
** https://grayscale.com/products/grayscale-horizen-trust/
*** https://www.otcmarkets.com/stock/HZEN/security

FooBarAndGrill

FooBarAndGrill 2 years ago

Grayscale files GENERAL FORM FOR REGISTRATION OF SECURITIES
https://www.sec.gov/Archives/edgar/data/0001748945/000119312522140764/d348882d1012g.htm

FooBarAndGrill

FooBarAndGrill 2 years ago

Market Price per Share $3.53
Horizen (ZEN) price $48.75 *
ZEN per Share 0.09128648 **
ZEN Holdings per Share $4.45
$HZEN Float 1,510,300 ***
DISCOUNT 21%

$HZEN

* https://coinmarketcap.com/currencies/horizen/
** https://grayscale.com/products/grayscale-horizen-trust/
*** https://www.otcmarkets.com/stock/HZEN/security

FooBarAndGrill

FooBarAndGrill 2 years ago

Market Price per Share $2.96
Horizen (ZEN) price $38.92 *
ZEN per Share 0.09146799 **
ZEN Holdings per Share $3.56
$HZEN Float 1,510,300 ***
DISCOUNT 17%

$HZEN

* https://coinmarketcap.com/currencies/horizen/
** https://grayscale.com/products/grayscale-horizen-trust/
*** https://www.otcmarkets.com/stock/HZEN/security

FooBarAndGrill

FooBarAndGrill 2 years ago

Market Price per Share $3.10
Horizen (ZEN) price $39.74 *
ZEN per Share 0.09166241 **
ZEN Holdings per Share $3.64
$HZEN Float 1,510,300 ***
DISCOUNT 15%

$HZEN

* https://coinmarketcap.com/currencies/horizen/
** https://grayscale.com/products/grayscale-horizen-trust/
*** https://www.otcmarkets.com/stock/HZEN/security

FooBarAndGrill

FooBarAndGrill 2 years ago

Market Price per Share $6.10
Horizen (ZEN) price $57.00 *
ZEN per Share 0.09176292 **
ZEN Holdings per Share $5.23
$HZEN Float 1,510,300 ***
PREMIUM 17%

$HZEN

* https://coinmarketcap.com/currencies/horizen/
** https://grayscale.com/products/grayscale-horizen-trust/
*** https://www.otcmarkets.com/stock/HZEN/security

FooBarAndGrill

FooBarAndGrill 3 years ago

Volume: Non Existant $HZEN

FooBarAndGrill

FooBarAndGrill 3 years ago

Market Price per Share $8.68
Horizen (ZEN) price $57.74 *
ZEN per Share 0.09194538 **
ZEN Holdings per Share $5.31
$HZEN Float 1,510,300 ***
PREMIUM 63%

$HZEN

* https://coinmarketcap.com/currencies/horizen/
** https://grayscale.com/products/grayscale-horizen-trust/
*** https://www.otcmarkets.com/stock/HZEN/security

FooBarAndGrill

FooBarAndGrill 3 years ago

Guess somebody really wanted some shares lol. Net underlying cash value still $9 and change.

MallenNV

MallenNV 3 years ago

If this follows those who paid cheap for other Grayscale stocks that hit upwards of $50 per share, this one should do very well.

MallenNV

MallenNV 3 years ago

Should move up nice and slow. Perfect!

FooBarAndGrill

FooBarAndGrill 3 years ago

Market Price per Share $8.75
Horizen (ZEN) price $89.61 *
ZEN per Share 0.09210927 **
ZEN Holdings per Share $8.25
$HZEN Float 1,510,300 ***
PREMIUM 6%

$HZEN

* https://coinmarketcap.com/currencies/horizen/
** https://grayscale.com/products/grayscale-horizen-trust/
*** https://www.otcmarkets.com/stock/HZEN/security

MallenNV

MallenNV 3 years ago

Entry level here. eyes on it.

FooBarAndGrill

FooBarAndGrill 3 years ago

Market Price per Share $8.25
Horizen (ZEN) price $82.00 *
ZEN per Share 0.09219132 **
ZEN Holdings per Share $7.56
$HZEN Float 1,510,300 ***
PREMIUM 9%

$HZEN

* https://coinmarketcap.com/currencies/horizen/
** https://grayscale.com/products/grayscale-horizen-trust/
*** https://www.otcmarkets.com/stock/HZEN/security

FooBarAndGrill

FooBarAndGrill 3 years ago

Market Price per Share $7.15
Horizen (ZEN) price $89.44 **
ZEN per Share 0.09227977 *
ZEN Holdings per Share $8.25
$HZEN Float 1,510,300 ***
DISCOUNT 13%

$HZEN

* https://grayscale.com/products/grayscale-horizen-trust/
** https://coinmarketcap.com/currencies/horizen/
*** https://www.otcmarkets.com/stock/HZEN/security

FooBarAndGrill

FooBarAndGrill 3 years ago

Market Price per Share $19.50
Horizen (ZEN) price $81.62 **
ZEN per Share 0.09229874 *
ZEN Holdings per Share $7.53
$HZEN Float 1,510,300 ***
PREMIUM 159%

$HZEN

* https://grayscale.com/products/grayscale-horizen-trust/
** https://coinmarketcap.com/currencies/horizen/
*** https://www.otcmarkets.com/stock/HZEN/security

FooBarAndGrill

FooBarAndGrill 3 years ago

Welcome to Grayscale Horizen Trust

Grayscale Horizen (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions