Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 426,387 |
|
|||||
| News | - | ||||||
| Day High | 0.251 | Low High |
|||||
| Day Low | 0.2214 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impact Silver Corp (QB) | ISVLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.011 | -4.58% | 0.229 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.244 | 0.2214 | 0.251 | 0.229 | 0.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 84 | 426,387 | US$ 0.228087 | US$ 97,253 | - | 0.105 - 0.2799 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:19 | 100 | US$ 0.229 | USD |
Impact Silver (QB) News
Real-Time news about Impact Silver Corp (QB) (OTCMarkets): 0 recent articles
Historical ISVLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19325 | 0.251 | 0.187 | 0.2213469 | 406,817 | 0.03575 | 18.50% |
| 1 Month | 0.207 | 0.251 | 0.181 | 0.2108601 | 354,991 | 0.022 | 10.63% |
| 3 Months | 0.121 | 0.2799 | 0.105 | 0.2045309 | 343,776 | 0.108 | 89.26% |
| 6 Months | 0.1391 | 0.2799 | 0.105 | 0.1813477 | 259,914 | 0.0899 | 64.63% |
| 1 Year | 0.214 | 0.2799 | 0.105 | 0.1809105 | 169,112 | 0.015 | 7.01% |
| 3 Years | 0.60 | 0.685 | 0.105 | 0.2875139 | 137,665 | -0.371 | -61.83% |
| 5 Years | 0.19 | 0.981 | 0.105 | 0.4413187 | 193,208 | 0.039 | 20.53% |
