Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 75,257 |
|
|||||
| News | - | ||||||
| Day High | 0.134 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Defense Holdings Ltd (QB) | LDDFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0063 | 5.43% | 0.1223 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.134 | 0.115 | 0.134 | 0.1223 | 0.116 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 75,257 | US$ 0.127479 | US$ 9,594 | - | 0.0719 - 0.2412 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:46:12 | 10,000 | US$ 0.1223 | USD |
Liberty Defense (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2024 | 02:10 | AllPennyStocks.com | Shares of AI-Based Detection Solution Provider Higher.. |
| 08/3/2024 | 01:00 | AllPennyStocks.com | What’s Next for this Provider of AI-Based NextGen Detection.. |
Historical LDDFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1205 | 0.134 | 0.106 | 0.119039 | 105,254 | 0.0018 | 1.49% |
| 1 Month | 0.1403 | 0.145 | 0.106 | 0.1287784 | 118,971 | -0.018 | -12.83% |
| 3 Months | 0.0968 | 0.15495 | 0.087 | 0.1192977 | 117,140 | 0.0255 | 26.34% |
| 6 Months | 0.1314 | 0.15495 | 0.0719 | 0.1111702 | 99,873 | -0.0091 | -6.93% |
| 1 Year | 0.125 | 0.2412 | 0.0719 | 0.1345032 | 101,186 | -0.0027 | -2.16% |
| 3 Years | 0.44 | 0.795 | 0.0719 | 0.1872439 | 59,076 | -0.3177 | -72.20% |
| 5 Years | 0.50396 | 1.26 | 0.0317 | 0.2004318 | 52,801 | -0.38166 | -75.73% |
