Volume | 23,477 |
|
|||||
News | - | ||||||
Day High | 0.97275 | Low High |
|||||
Day Low | 0.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Probe Gold Inc (QB) | PROBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9503 | 0.95 | 0.97275 | 0.9701 | 0.98265 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 23,477 | US$ 0.961443 | US$ 22,572 | - | 0.889 - 1.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:05 | 2,800 | US$ 0.9701 | USD |
Probe Gold (QB) News
Historical PROBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.968 | 1.00 | 0.9397 | 0.969815 | 39,447 | 0.0021 | 0.22% |
1 Month | 1.10 | 1.10 | 0.9397 | 1.00 | 42,613 | -0.1299 | -11.81% |
3 Months | 1.17 | 1.23 | 0.9397 | 1.08 | 40,227 | -0.1999 | -17.09% |
6 Months | 1.05 | 1.23 | 0.889 | 1.05 | 31,236 | -0.0799 | -7.61% |
1 Year | 1.22 | 1.28 | 0.889 | 1.06 | 24,665 | -0.2499 | -20.48% |
3 Years | 1.45 | 1.85 | 0.78 | 1.23 | 29,315 | -0.4799 | -33.10% |
5 Years | 0.8189 | 1.85 | 0.37 | 1.06 | 50,508 | 0.1512 | 18.46% |