Volume | 595,216 |
|
|||||
News | - | ||||||
Day High | 0.001 | Low High |
|||||
Day Low | 0.0009 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ProText Mobility Inc (PK) | TXTM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.0009 | 0.001 | 0.001 | 0.001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 595,216 | US$ 0.000928 | US$ 552 | - | 0.0001 - 0.0031 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:52:27 | 60,000 | US$ 0.001 | USD |
ProText Mobility (PK) News
Historical TXTM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.00105 | 0.0008 | 0.0009708 | 5,260,829 | 0.0001 | 11.11% |
1 Month | 0.0012 | 0.0014 | 0.0007 | 0.0009868 | 6,751,269 | -0.0002 | -16.67% |
3 Months | 0.0013 | 0.003 | 0.0006 | 0.0010583 | 15,590,194 | -0.0003 | -23.08% |
6 Months | 0.0017 | 0.0031 | 0.0005 | 0.0013003 | 11,220,244 | -0.0007 | -41.18% |
1 Year | 0.00095 | 0.0031 | 0.0001 | 0.0012409 | 7,328,421 | 0.00005 | 5.26% |
3 Years | 0.0014 | 0.02 | 0.0001 | 0.0042558 | 60,553,299 | -0.0004 | -28.57% |
5 Years | 0.0003 | 0.02 | 0.0001 | 0.0036388 | 50,336,198 | 0.0007 | 233.33% |