Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 786,985 |
|
|||||
| News | - | ||||||
| Day High | 60.17 | Low High |
|||||
| Day Low | 58.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berry Global Group Inc | BERY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.99 | 1.67% | 60.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.01 | 58.49 | 60.17 | 60.12 | 59.13 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,694 | 786,985 | US$ 59.38 | US$ 46,733,552 | - | 53.92 - 69.935 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 137,116 | US$ 60.12 | USD |
Berry Global Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.97B | 115.90M | - | 12.66B | 609M | 5.25 | 11.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Berry Global News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/5/2024 | 07:09 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 29/5/2024 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/5/2024 | 02:03 | Business Wire | Berry Global Announces Consideration for Tender Offer for.. |
| 27/5/2024 | 14:43 | Business Wire | Berry Global Announces Early Tender Results of Tender Offer.. |
| 16/5/2024 | 07:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/5/2024 | 06:02 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 15/5/2024 | 07:12 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 14/5/2024 | 20:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/5/2024 | 10:21 | Business Wire | Berry Global Announces Pricing of Offering of First Priority.. |
| 13/5/2024 | 23:53 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/5/2024 | 23:24 | Business Wire | Berry Global Announces Tender Offer for Certain Outstanding.. |
| 13/5/2024 | 23:17 | Business Wire | Berry Global Group, Inc. Announces Proposed Offering of.. |
Historical BERY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.03 | 60.17 | 58.00 | 59.27 | 818,452 | 1.09 | 1.85% |
| 1 Month | 60.68 | 61.76 | 57.52 | 59.77 | 812,518 | -0.56 | -0.92% |
| 3 Months | 59.07 | 61.76 | 55.515 | 59.18 | 920,261 | 1.05 | 1.78% |
| 6 Months | 69.28 | 69.46 | 54.06 | 60.37 | 1,049,177 | -9.16 | -13.22% |
| 1 Year | 64.13 | 69.935 | 53.92 | 61.42 | 991,596 | -4.01 | -6.25% |
| 3 Years | 65.67 | 74.73 | 44.52 | 60.51 | 979,424 | -5.55 | -8.45% |
| 5 Years | 50.77 | 74.73 | 25.00 | 54.07 | 1,103,032 | 9.35 | 18.42% |
