Volume | 108,736 |
|
|||||
News | - | ||||||
Day High | 109.545 | Low High |
|||||
Day Low | 106.62 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chesapeake Utilities Corporation | CPK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.48 | 106.62 | 109.545 | 108.36 | 107.72 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,724 | 108,736 | US$ 108.70 | US$ 11,819,123 | - | 83.795 - 132.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 23,441 | US$ 108.36 | USD |
Chesapeake Utilities Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.41B | 22.24M | - | 670.6M | 87.21M | 3.92 | 27.63 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Chesapeake Utilities News
Historical CPK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.24 | 114.29 | 107.39 | 111.09 | 83,387 | -5.88 | -5.15% |
1 Month | 106.50 | 114.29 | 104.63 | 110.10 | 81,284 | 1.86 | 1.75% |
3 Months | 101.53 | 114.29 | 98.32 | 105.59 | 102,551 | 6.83 | 6.73% |
6 Months | 92.00 | 114.29 | 90.80 | 103.20 | 139,980 | 16.36 | 17.78% |
1 Year | 126.61 | 132.91 | 83.795 | 102.45 | 132,012 | -18.25 | -14.41% |
3 Years | 117.00 | 146.30 | 83.795 | 114.42 | 87,156 | -8.64 | -7.38% |
5 Years | 94.38 | 146.30 | 69.47 | 106.46 | 84,341 | 13.98 | 14.81% |